艾訊 (3088)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
99.9
漲跌
▲2.9
漲幅
+2.99%
成交量
8,811張
產業
上櫃電腦及週邊類股▲0.75%
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	98.10	1	96.80	97.00	-1	989	-0.10%
2024/05/27	1	93.10	2	93.60	94.60	-1	921	-0.11%
2024/05/24	1	89.30	1	89.80	90.30	0	869	0.00%
2024/05/23	1	89.80	0	0.00	89.60	1	873	0.11%
2024/05/22	1	89.10	0	0.00	89.00	1	873	0.11%
2024/05/14	0	0.00	1	87.30	87.50	-1	867	-0.12%
2024/05/06	0	0.00	0.1	88.60	88.10	-0.1	862	-0.01%
2024/04/30	1	85.90	0	0.00	85.80	1	850	0.12%
2024/04/29	1	85.60	0	0.00	86.00	1	849	0.12%
2024/04/19	0	0.00	5	83.60	83.70	-5	844	-0.59%
2024/04/09	1	91.20	0	0.00	90.30	1	843	0.12%
2024/04/08	1	92.80	1	92.50	92.50	0	824	0.00%
2024/03/28	0	0.00	1	91.80	91.10	-1	783	-0.13%
2024/03/21	2.1	94.24	1	93.10	93.10	1.1	741	0.15%
2024/03/19	1	90.20	4	90.55	90.90	-3	661	-0.45%
2024/03/18	1	88.30	1	89.10	89.20	0	640	0.00%
2024/03/15	1	87.80	2	87.60	88.00	-1	640	-0.16%
2024/03/14	1	88.70	0	0.00	88.70	1	641	0.16%
2024/03/13	8	91.20	3	91.47	89.30	5	645	0.77%
2024/03/11	1	86.70	0	0.00	86.60	1	723	0.14%
2024/03/07	1	88.20	0	0.00	87.50	1	731	0.14%
2024/03/06	2	89.25	0	0.00	89.70	2	719	0.28%
2024/03/05	6	91.08	0	0.00	90.10	6	716	0.84%
2024/02/26	1	86.50	0	0.00	86.40	1	617	0.16%
2024/02/22	2	84.50	0	0.00	84.40	2	633	0.32%
2024/02/20	1	83.90	0	0.00	83.90	1	638	0.16%
2023/12/25	0	0.00	1	88.30	87.30	-1	808	-0.12%
2023/12/22	0	0.00	1	87.00	86.80	-1	804	-0.12%
2023/12/19	1	86.20	1	87.00	86.40	0	812	0.00%
2023/12/15	0	0.00	1	89.30	89.00	-1	803	-0.12%
2023/12/12	2	88.70	0	0.00	88.00	2	814	0.25%
2023/12/11	1	89.20	0	0.00	89.00	1	826	0.12%
2023/12/06	0	0.00	2	95.40	93.60	-2	849	-0.24%
2023/11/22	0.9	88.50	0	0.00	88.00	0.9	1,000	0.09%
2023/11/21	0	0.00	1	88.20	89.30	-1	991	-0.10%
2023/11/20	1	86.10	1	86.10	86.40	0	974	0.00%
2023/11/09	0	0.00	1	84.90	85.00	-1	1,036	-0.10%
2023/11/08	0	0.00	1	84.20	84.80	-1	1,048	-0.10%
2023/10/31	1	81.70	0	0.00	79.50	1	1,228	0.08%
2023/10/30	0	0.00	1	83.20	81.50	-1	1,282	-0.08%
2023/10/27	1	80.90	1	80.40	79.70	0	1,389	0.00%
2023/10/26	0	0.00	1	79.30	79.30	-1	1,445	-0.07%
2023/10/24	1	79.40	0	0.00	79.30	1	1,517	0.07%
2023/10/20	1	76.00	0	0.00	76.30	1	1,710	0.06%
2023/10/13	1	83.60	0	0.00	82.20	1	1,812	0.06%
2023/10/11	1	83.00	0	0.00	82.90	1	1,921	0.05%
2023/10/04	1	91.20	2	91.15	91.10	-1	2,070	-0.05%
2023/09/28	1	90.90	1	90.20	90.20	0	2,074	0.00%
2023/09/27	1	90.20	1	90.50	90.70	0	2,070	0.00%
2023/09/25	1	90.60	1	91.30	91.40	0	2,078	0.00%
2023/09/22	1	90.30	1	90.70	91.10	0	2,077	0.00%
2023/09/13	1	90.80	0	0.00	90.50	1	2,071	0.05%
2023/09/05	1	94.30	1	97.00	97.10	0	1,967	0.00%
2023/08/31	0	0.00	1	91.00	90.60	-1	1,936	-0.05%
2023/08/30	2	87.40	1	86.90	86.80	1	1,933	0.05%
2023/08/21	0	0.00	1	102.50	101.00	-1	1,907	-0.05%
2023/08/18	1	102.00	0	0.00	100.00	1	1,915	0.05%
2023/08/17	0	0.00	1	101.50	103.50	-1	1,944	-0.05%
2023/08/16	1	100.50	0	0.00	101.00	1	1,986	0.05%
2023/08/08	0	0.00	0.3	105.50	105.00	-0.3	1,905	-0.01%
2023/08/01	1	107.50	2	105.50	108.50	-1	1,758	-0.06%
2023/07/31	2	106.75	0	0.00	110.50	2	1,625	0.12%
2023/07/28	0.3	101.00	2	99.95	100.50	-1.8	1,563	-0.11%
2023/07/27	0	0.00	0.1	96.50	96.60	-0.1	1,506	-0.01%
2023/07/26	1	98.00	1.5	103.44	96.50	-0.5	1,488	-0.03%
2023/07/25	2.3	103.33	2.2	102.45	107.00	0.1	1,412	0.00%
2023/07/21	1	93.10	0	0.00	95.10	1	1,293	0.08%
2023/07/20	1.4	96.30	0	0.00	95.70	1.4	1,299	0.11%
2023/07/17	0	0.00	2	102.00	100.00	-2	1,242	-0.16%
2023/07/13	2	92.90	1	92.40	92.70	1	1,154	0.09%
2023/07/12	1	91.50	1	88.00	91.80	0	1,093	0.00%
2023/07/11	0	0.00	3	85.87	85.90	-3	1,033	-0.29%
2023/06/27	1	79.00	0	0.00	79.30	1	1,361	0.07%
2023/06/20	1	80.90	0	0.00	80.60	1	1,447	0.07%
2023/06/19	0.1	83.70	0	0.00	83.30	0.1	1,470	0.01%
2023/06/16	2	87.20	0	0.00	84.30	2	1,487	0.13%
2023/06/13	0	0.00	2	83.95	84.40	-2	1,481	-0.13%
2023/06/12	1	79.20	0	0.00	79.90	1	1,445	0.07%
2023/05/23	3	81.93	3	81.10	81.10	0	1,970	0.00%
2023/04/28	1	74.50	2	75.45	75.20	-1	1,866	-0.05%
2023/04/26	1	73.20	1	75.20	75.20	0	1,842	0.00%
2023/04/25	1	75.00	0	0.00	74.60	1	1,833	0.05%
2023/04/11	1	79.50	1	78.50	78.50	0	1,679	0.00%
2023/04/06	1	74.50	0	0.00	76.50	1	1,595	0.06%
2023/03/31	0	0.00	1	77.50	76.80	-1	1,563	-0.06%
2023/03/17	1	77.10	1	76.70	78.10	0	1,107	0.00%
2023/03/15	0	0.00	1	76.70	75.60	-1	1,014	-0.10%
2023/03/10	2	75.70	0	0.00	75.60	2	941	0.21%
2023/03/09	0	0.00	1	77.70	75.40	-1	900	-0.11%
2023/03/08	1	76.50	1	74.90	77.30	0	850	0.00%
2023/03/07	1	74.10	0	0.00	73.50	1	794	0.13%
2023/03/03	1	72.40	1	71.50	71.50	0	737	0.00%
2023/03/02	0	0.00	1	71.90	71.70	-1	708	-0.14%
2023/03/01	5	71.14	5	71.40	71.40	0	648	0.00%
2022/12/27	0	0.00	1	60.40	60.20	-1	217	-0.46%
2022/12/14	0	0.00	1	58.60	59.00	-1	232	-0.43%
2022/12/13	0	0.00	1	58.60	58.60	-1	231	-0.43%
2022/12/09	1	58.70	0	0.00	57.90	1	236	0.42%
2022/12/02	0	0.00	5	57.90	57.70	-5	269	-1.85%
2022/11/04	0	0.00	1	53.80	54.20	-1	350	-0.29%
2022/10/06	2	52.20	0	0.00	52.70	2	801	0.25%
2022/09/16	3	58.70	0	0.00	58.60	3	1,252	0.24%
2022/09/14	0	0.00	1	57.70	58.80	-1	1,237	-0.08%
2022/09/13	1	58.40	0	0.00	58.50	1	1,231	0.08%
2022/09/01	1	57.20	0	0.00	57.10	1	1,222	0.08%
2022/08/26	1	58.80	3	58.50	58.00	-2	1,225	-0.16%
2022/08/25	1	57.80	0	0.00	58.30	1	1,222	0.08%
2022/08/17	0	0.00	0	57.10	56.80	0	1,203	0.00%
2022/08/15	1	57.30	0	0.00	57.20	1	1,196	0.08%
2022/08/12	1	57.10	0	0.00	57.40	1	1,192	0.08%
2022/08/10	0	0.00	1	58.80	58.80	-1	1,173	-0.09%
2022/08/09	1	58.70	0	0.00	58.70	1	1,167	0.09%
2022/08/05	4	58.10	4	58.20	58.60	0	1,156	0.00%
2022/08/02	0	0.00	1	58.10	58.10	-1	1,121	-0.09%
2022/08/01	1	60.10	0	0.00	59.90	1	1,096	0.09%
2022/07/26	1	63.70	0	0.00	63.70	1	1,008	0.10%
2022/07/20	5	68.40	7	66.13	66.00	-2	956	-0.21%
2022/07/19	5	67.80	7	65.97	65.90	-2	926	-0.22%
2022/07/18	2	64.45	0	0.00	66.40	2	874	0.23%
2022/07/13	1	60.90	1	60.90	60.30	0	862	0.00%
2022/07/11	0	0.00	1	62.30	62.20	-1	868	-0.12%
2022/07/08	0	0.00	2	63.40	63.10	-2	912	-0.22%
2022/07/07	1	63.10	0	0.00	64.70	1	921	0.11%
2022/07/06	2	63.45	1	64.80	62.30	1	881	0.11%
2022/07/05	4	62.20	4	61.98	63.60	0	788	0.00%
2022/07/04	3	61.23	2	62.50	60.60	1	736	0.14%
2022/07/01	3	63.27	2	61.80	60.00	1	704	0.14%
2022/06/30	1	62.40	0	0.00	62.40	1	636	0.16%
2022/05/30	0	0.00	1	59.80	60.50	-1	591	-0.17%
2022/04/20	0	0.00	5	63.54	65.00	-5	1,203	-0.42%
2022/04/15	1	63.60	0	0.00	62.70	1	1,147	0.09%
2022/04/13	0	0.00	2	62.60	62.40	-2	1,043	-0.19%
2022/03/08	0	0.00	10	58.00	57.50	-10	932	-1.07%
2022/03/01	1	63.70	1	62.60	62.60	0	896	0.00%
2022/02/24	2	63.80	0	0.00	62.20	2	879	0.23%
2022/02/18	1	65.80	1	65.70	65.50	0	823	0.00%
2022/02/17	0	0.00	1	66.70	66.10	-1	820	-0.12%
2022/02/14	1	72.00	1	68.50	66.50	0	723	0.00%
2022/02/11	10	70.10	0	0.00	70.90	10	653	1.53%
2022/02/08	0	0.00	4	63.53	62.90	-4	321	-1.25%
2022/02/07	1	59.60	0	0.00	61.10	1	285	0.35%
2021/12/30	1	54.60	0	0.00	54.60	1	243	0.41%
2021/11/10	0	0.00	1	52.80	53.00	-1	219	-0.45%
2021/11/01	4	52.90	0	0.00	53.40	4	188	2.12%
2021/10/21	0	0.00	1	51.30	51.30	-1	157	-0.63%
2021/10/08	2	54.00	0	0.00	52.80	2	146	1.36%
2021/08/31	1	49.95	0	0.00	49.95	1	153	0.65%
2021/08/16	1	50.00	0	0.00	49.30	1	143	0.70%
2021/06/28	0	0.00	4	56.90	56.10	-4	256	-1.56%
2021/05/21	0	0.00	2	54.50	54.60	-2	305	-0.65%
2021/04/07	0	0.00	2	55.10	55.20	-2	221	-0.90%
2020/12/07	0	0.00	2	52.00	52.10	-2	79	-2.51%
2020/10/29	1	50.80	0	0.00	50.80	1	113	0.88%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/15	0	0.00	0.5	57.00	56.90	-0.5	244	-0.20%
2020/06/23	1	56.10	0	0.00	55.70	1	239	0.42%
2020/06/19	5	56.18	0	0.00	56.20	5	242	2.06%
2020/06/15	0.2	56.00	0	0.00	56.00	0.2	255	0.08%
2020/06/12	0	0.00	2	54.80	55.80	-2	257	-0.78%
2020/06/10	16	56.50	0	0.00	56.30	16	261	6.12%
2020/06/08	2	57.50	0	0.00	57.00	2	277	0.72%
2020/06/03	0.2	56.50	0	0.00	56.50	0.2	279	0.07%
2020/05/26	0.1	54.30	0	0.00	54.10	0.1	286	0.04%
2020/05/13	0	0.00	1	53.80	53.90	-1	305	-0.33%
2020/04/01	0	0.00	2	51.25	51.50	-2	292	-0.68%
2020/03/16	1	51.80	0	0.00	51.00	1	254	0.39%
2020/03/09	2	57.20	0	0.00	56.40	2	218	0.91%
2020/03/02	0	0.00	1	56.30	56.40	-1	199	-0.50%
2020/02/27	1	57.30	0	0.00	57.20	1	188	0.53%
2020/01/31	8	56.70	0	0.00	56.80	8	177	4.50%
2020/01/15	20	58.20	0	0.00	58.40	20	173	11.52%
2020/01/14	10	58.20	0	0.00	58.50	10	172	5.80%
2020/01/03	1	57.10	0	0.00	57.10	1	169	0.59%
2019/12/10	0	0.00	26	57.30	57.20	-26	173	-14.99%
2019/12/06	1	58.00	0	0.00	57.90	1	170	0.59%
2019/12/02	1	57.50	0	0.00	57.40	1	174	0.57%
2019/11/14	1	58.10	0	0.00	58.00	1	180	0.55%
2019/10/29	0	0.00	1	57.70	57.70	-1	164	-0.61%
2019/10/03	1	56.70	0	0.00	56.40	1	178	0.56%
2019/09/11	0	0.00	1	56.80	56.80	-1	172	-0.58%
2019/08/26	1	56.00	0	0.00	56.10	1	152	0.66%
2019/08/20	4	55.85	0	0.00	56.20	4	144	2.77%
2019/08/02	10	54.00	0	0.00	53.90	10	124	8.05%
2019/07/31	5	53.90	0	0.00	54.00	5	126	3.96%
2019/07/30	6	54.27	0	0.00	54.00	6	130	4.59%
2019/07/24	0	0.00	1	54.30	54.80	-1	131	-0.76%
2019/07/22	0	0.00	1	54.10	54.10	-1	132	-0.76%
2019/07/16	1	58.90	0	0.00	58.90	1	118	0.84%
2019/05/09	0	0.00	5	58.20	57.60	-5	190	-2.62%
2019/04/11	1	57.20	0	0.00	57.20	1	176	0.57%
2019/04/10	1	57.50	0	0.00	57.50	1	176	0.57%
2019/03/14	0	0.00	2	58.50	58.60	-2	158	-1.26%
2018/08/31	0	0.00	3	58.30	58.40	-3	672	-0.45%
2018/08/17	8	56.98	0	0.00	56.80	8	714	1.12%
2018/06/11	0	0.00	1	65.90	65.10	-1	473	-0.21%
2018/06/08	1	63.10	0	0.00	63.40	1	434	0.23%
2018/03/08	0	0.00	5	55.30	55.50	-5	365	-1.37%
2018/03/06	0	0.00	2	55.20	54.90	-2	350	-0.57%
2018/03/05	0	0.00	1	55.20	55.20	-1	345	-0.29%
2018/03/01	3	55.00	0	0.00	54.40	3	319	0.94%
2018/01/17	5	52.20	0	0.00	52.30	5	420	1.19%