波若威 (3163)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6,404張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	113.00	112.00	-1	10,385	-0.01%
2024/05/27	4	115.25	15.1	116.54	113.50	-11.1	10,409	-0.11%
2024/05/24	23	118.61	8	114.76	114.00	15	10,831	0.14%
2024/05/23	14.1	110.05	14	111.68	113.00	0.1	10,777	0.00%
2024/05/22	3	109.50	3	109.67	109.00	0	10,673	0.00%
2024/05/21	0	105.00	0	0.00	105.00	0	10,674	0.00%
2024/05/20	2	106.00	0	0.00	105.00	2	10,984	0.02%
2024/05/17	0	104.50	0	0.00	104.50	0	11,041	0.00%
2024/05/16	1	107.00	2	108.00	105.50	-1	11,077	-0.01%
2024/05/15	4	108.50	7	108.71	110.00	-3	10,938	-0.03%
2024/05/14	2	105.25	2	106.00	105.50	0	10,750	0.00%
2024/05/13	2	102.75	6	104.75	103.50	-4	10,672	-0.04%
2024/05/10	5.5	100.23	0	0.00	101.50	5.5	10,644	0.05%
2024/05/09	2	103.00	2	103.00	102.50	0	10,622	0.00%
2024/05/08	3.5	107.64	1	108.50	106.50	2.5	10,580	0.02%
2024/05/07	3	107.00	3	107.33	106.00	0	10,509	0.00%
2024/05/06	4	106.38	9	106.72	107.50	-5	10,386	-0.05%
2024/05/03	23	108.61	34	106.53	103.50	-11	10,209	-0.11%
2024/05/02	6	106.75	8	106.50	105.50	-2	10,029	-0.02%
2024/04/30	8	107.00	2	106.75	106.50	6	9,924	0.06%
2024/04/29	0	0.00	15	104.03	105.50	-15	9,702	-0.15%
2024/04/26	11	101.45	1	101.00	99.00	10	9,508	0.11%
2024/04/25	3	96.47	1	96.80	96.20	2	9,357	0.02%
2024/04/19	2	92.10	0	0.00	92.50	2	9,302	0.02%
2024/04/18	1	96.00	0	0.00	96.20	1	9,272	0.01%
2024/04/16	7	93.57	0	0.00	92.30	7	9,263	0.08%
2024/04/15	0	0.00	3	97.20	96.30	-3	9,206	-0.03%
2024/04/12	3	100.00	0	0.00	100.00	3	9,133	0.03%
2024/04/10	1	103.00	1	103.50	102.50	0	9,098	0.00%
2024/04/09	0	0.00	2	101.75	102.50	-2	9,056	-0.02%
2024/04/08	3	105.50	0	0.00	106.00	3	8,947	0.03%
2024/04/03	4	105.50	0	0.00	105.00	4	8,930	0.04%
2024/04/02	3	105.00	5	107.20	107.50	-2	8,876	-0.02%
2024/04/01	3	105.00	1	106.00	105.00	2	8,790	0.02%
2024/03/28	2	103.00	0	0.00	102.50	2	8,726	0.02%
2024/03/27	2	103.50	3	104.00	103.50	-1	8,679	-0.01%
2024/03/26	12	103.58	12	104.50	104.50	0	8,622	0.00%
2024/03/25	2	107.25	13	106.50	110.00	-11	8,357	-0.13%
2024/03/22	2	103.00	1	104.50	102.50	1	8,175	0.01%
2024/03/21	2	102.00	2	103.25	103.00	0	8,115	0.00%
2024/03/20	5	100.00	0	0.00	100.00	5	8,057	0.06%
2024/03/19	1	102.50	0	0.00	102.00	1	8,041	0.01%
2024/03/18	0	0.00	4	103.00	103.00	-4	8,053	-0.05%
2024/03/15	14	103.79	6	105.25	101.50	8	8,052	0.10%
2024/03/14	13	111.23	12	111.08	109.50	1	7,830	0.01%
2024/03/13	20	119.50	15	117.23	115.50	5	7,485	0.07%
2024/03/12	9	120.44	10	120.95	120.50	-1	6,762	-0.01%
2024/03/11	10	116.55	9	114.39	121.00	1	6,306	0.02%
2024/03/08	10	108.85	7	110.36	110.50	3	5,709	0.05%
2024/03/07	5	113.30	11	115.77	116.00	-6	5,178	-0.12%
2024/03/05	7	108.57	8	106.19	105.00	-1	4,572	-0.02%
2024/03/04	1	104.00	1	102.00	104.50	0	4,406	0.00%
2024/03/01	2	98.50	0	0.00	97.60	2	4,139	0.05%
2024/02/29	1	101.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	4	107.63	2	106.50	102.50	2	3,908	0.05%
2024/02/26	22	106.66	34	107.75	108.50	-12	3,351	-0.36%
2024/02/23	1	99.00	5	99.32	98.70	-4	2,983	-0.13%
2024/02/22	3	99.87	3	100.83	98.70	0	2,977	0.00%
2024/02/21	1	98.50	10	98.20	99.00	-9	2,822	-0.32%
2024/02/20	3	97.40	4	95.60	94.70	-1	2,502	-0.04%
2024/02/19	4	96.40	4	95.50	94.50	0	2,422	0.00%
2024/02/16	5	95.60	8	95.56	94.90	-3	2,357	-0.13%
2024/02/01	1	92.10	0	0.00	91.00	1	2,347	0.04%
2024/01/09	0	0.00	2	86.00	86.00	-2	3,442	-0.06%
2024/01/03	1	87.90	0	0.00	87.70	1	4,257	0.02%
2024/01/02	0	0.00	1	88.20	88.30	-1	4,371	-0.02%
2023/12/28	1	89.20	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0	0.00	1	89.60	89.60	-1	5,158	-0.02%
2023/12/22	0	0.00	2	91.25	90.90	-2	5,665	-0.04%
2023/12/19	2	91.00	2	90.85	91.00	0	6,438	0.00%
2023/12/15	1	92.00	1	92.20	92.00	0	6,837	0.00%
2023/12/14	1	95.70	5	94.50	93.70	-4	7,244	-0.06%
2023/12/13	2	94.85	0	0.00	94.90	2	7,549	0.03%
2023/12/12	2	93.70	8	92.76	93.00	-6	8,955	-0.07%
2023/12/11	1	95.70	2	94.70	94.30	-1	9,483	-0.01%
2023/12/07	0	0.00	4	90.40	90.20	-4	9,792	-0.04%
2023/12/06	0	0.00	1	91.00	91.00	-1	10,039	-0.01%
2023/12/05	0	0.00	3	91.07	91.20	-3	10,143	-0.03%
2023/12/04	2	92.30	0	0.00	92.10	2	10,297	0.02%
2023/12/01	0	0.00	1	94.00	93.60	-1	10,808	-0.01%
2023/11/30	0	0.00	1	93.00	93.00	-1	10,934	-0.01%
2023/11/29	3	93.47	2	93.80	93.90	1	11,205	0.01%
2023/11/27	0	0.00	1	91.70	90.40	-1	11,559	-0.01%
2023/11/24	1	92.80	4	91.80	92.20	-3	11,674	-0.03%
2023/11/23	2	94.60	1	93.10	92.00	1	11,870	0.01%
2023/11/21	22	93.40	29	92.79	92.60	-7	12,215	-0.06%
2023/11/20	2	90.90	2	90.60	90.90	0	12,413	0.00%
2023/11/16	1	89.00	0	0.00	88.20	1	13,369	0.01%
2023/11/15	1	90.10	1	89.90	89.00	0	13,830	0.00%
2023/11/14	1	89.30	1	89.20	89.20	0	14,383	0.00%
2023/11/13	1	87.40	0	0.00	88.00	1	14,997	0.01%
2023/11/09	1	88.20	0.5	90.31	87.70	0.5	15,687	0.00%
2023/11/08	0.5	91.70	0	0.00	90.30	0.5	15,839	0.00%
2023/11/07	0	0.00	1	90.00	89.70	-1	16,098	-0.01%
2023/11/06	0	0.00	1	90.70	91.10	-1	16,751	-0.01%
2023/11/03	0	0.00	1	90.70	89.90	-1	16,995	-0.01%
2023/11/02	2	89.80	0	0.00	90.80	2	17,669	0.01%
2023/10/31	6	88.43	1	90.40	85.10	5	18,219	0.03%
2023/10/30	1	90.00	0	0.00	89.80	1	18,800	0.01%
2023/10/27	0	0.00	1	90.60	90.20	-1	19,675	-0.01%
2023/10/25	4	95.15	4	93.75	93.50	0	20,795	0.00%
2023/10/24	3	93.13	2	93.20	94.60	1	21,214	0.00%
2023/10/20	1	93.20	1	92.90	92.90	0	21,577	0.00%
2023/10/19	35	95.23	29	94.79	95.80	6	21,552	0.03%
2023/10/18	2	95.05	2	95.35	94.50	0	21,532	0.00%
2023/10/17	2	97.50	2	98.85	97.50	0	21,486	0.00%
2023/10/16	1	99.00	1	99.80	98.60	0	21,500	0.00%
2023/10/13	4	100.50	1	98.60	98.80	3	21,847	0.01%
2023/10/12	23	96.73	21	98.84	99.10	2	21,980	0.01%
2023/10/11	3	95.33	2	95.70	94.70	1	21,900	0.00%
2023/10/06	2	99.60	2	99.30	98.00	0	21,977	0.00%
2023/10/05	1	98.60	1	99.80	98.50	0	21,947	0.00%
2023/10/04	0	0.00	1	97.50	97.90	-1	21,847	0.00%
2023/10/03	8	101.56	13	101.35	98.60	-5	21,875	-0.02%
2023/10/02	9	99.30	17	98.82	98.90	-8	21,604	-0.04%
2023/09/28	18	97.51	4	97.28	97.10	14	21,682	0.06%
2023/09/27	6	97.03	5	97.30	96.90	1	22,012	0.00%
2023/09/26	2	95.40	1	96.20	95.40	1	22,054	0.00%
2023/09/25	11	98.73	4	98.18	96.50	7	21,935	0.03%
2023/09/22	10	96.55	10	97.12	98.10	0	21,677	0.00%
2023/09/21	15	94.35	15	95.28	94.10	0	21,389	0.00%
2023/09/20	4	99.15	1	96.70	97.00	3	21,246	0.01%
2023/09/19	6	101.58	2	104.00	100.50	4	21,069	0.02%
2023/09/18	31	104.47	26	103.13	105.50	5	20,650	0.02%
2023/09/15	31	106.42	22	106.80	101.50	9	20,302	0.04%
2023/09/14	10	100.77	30	104.82	106.50	-20	18,835	-0.11%
2023/09/13	12	94.78	2	95.65	97.10	10	18,256	0.05%
2023/09/12	2	92.80	5	91.56	91.30	-3	18,056	-0.02%
2023/09/11	31	96.00	30	93.33	92.30	1	18,032	0.01%
2023/09/08	1	100.50	1	100.00	99.40	0	17,806	0.00%
2023/09/07	3	101.27	3	101.00	100.50	0	17,783	0.00%
2023/09/06	14	102.75	8	102.88	101.50	6	17,698	0.03%
2023/09/05	1	99.40	3	99.50	99.60	-2	17,137	-0.01%
2023/09/04	8	99.89	5	99.74	102.00	3	16,983	0.02%
2023/09/01	23	99.30	26	99.37	98.00	-3	16,704	-0.02%
2023/08/31	4	94.75	3	94.63	94.40	1	16,363	0.01%
2023/08/30	28	95.80	28	95.46	94.70	0	16,317	0.00%
2023/08/29	54	95.00	54	94.91	94.00	0	16,296	0.00%
2023/08/28	5	95.02	3	95.33	93.20	2	16,183	0.01%
2023/08/25	9	98.90	9.1	99.39	96.00	-0.1	16,009	0.00%
2023/08/24	8	99.19	7.3	99.05	98.20	0.8	15,865	0.00%
2023/08/23	12	102.27	13	100.35	99.00	-1	15,768	-0.01%
2023/08/22	9	102.56	7	101.71	101.50	2	15,475	0.01%
2023/08/21	21	98.51	17	99.64	103.50	4	15,048	0.03%
2023/08/18	3.4	95.89	6	97.05	94.40	-2.6	14,663	-0.02%
2023/08/17	34	93.89	34.3	94.66	102.00	-0.3	14,330	0.00%
2023/08/16	27.3	91.67	28.6	91.95	92.80	-1.3	13,930	-0.01%
2023/08/15	9	90.17	9	90.11	92.40	0	13,918	0.00%
2023/08/14	2	84.55	1	84.80	85.20	1	13,504	0.01%
2023/08/11	41	91.01	41	88.33	87.90	0	13,292	0.00%
2023/08/10	22	95.16	22	95.24	90.10	0	12,997	0.00%
2023/08/09	1.5	93.02	5	91.90	91.30	-3.6	12,312	-0.03%
2023/08/08	56	93.57	52	94.00	94.90	4	12,020	0.03%
2023/08/07	24	87.57	25	88.17	91.60	-1	11,305	-0.01%
2023/08/04	7	84.47	7	84.33	83.30	0	10,941	0.00%
2023/08/02	15	94.16	20	94.93	88.10	-5	10,595	-0.05%
2023/08/01	41	98.73	43	97.22	92.40	-2	9,932	-0.02%
2023/07/31	13	100.10	30.1	99.84	98.30	-17.1	9,025	-0.19%
2023/07/28	6	88.90	7	90.50	94.90	-1	8,291	-0.01%
2023/07/27	27	85.45	27	84.54	86.30	0	7,766	0.00%
2023/07/26	21	79.91	15	79.76	79.30	6	7,268	0.08%
2023/07/25	15	73.43	12	73.49	76.40	3	6,831	0.04%
2023/07/24	2	71.75	4	71.20	71.20	-2	6,664	-0.03%
2023/07/21	5	71.80	0	0.00	72.60	5	6,601	0.08%
2023/07/20	7	71.64	0	0.00	70.70	7	6,532	0.11%
2023/07/19	1	74.90	12	72.82	71.60	-11	6,454	-0.17%
2023/07/18	12	77.98	18	78.14	74.50	-6	6,319	-0.09%
2023/07/17	52	74.85	46	76.30	80.10	6	5,822	0.10%
2023/07/14	45	71.48	44	72.73	72.90	1	5,439	0.02%
2023/07/13	44	71.71	43	69.19	69.30	1	5,306	0.02%
2023/07/12	2	69.95	1	69.20	68.90	1	5,143	0.02%
2023/07/11	0	0.00	3	69.60	69.50	-3	5,055	-0.06%
2023/07/10	9	69.66	7	69.13	69.70	2	4,975	0.04%
2023/07/07	13	70.91	11	71.01	71.90	2	4,817	0.04%
2023/07/06	8	71.94	5	71.20	71.50	3	4,581	0.07%
2023/07/05	45.1	72.67	56	72.51	72.60	-10.9	4,324	-0.25%
2023/07/04	11	64.16	10	65.49	67.70	1	3,827	0.03%
2023/06/29	4	60.45	0	0.00	59.90	4	3,493	0.11%
2023/06/28	47	58.83	47	59.33	58.50	0	3,443	0.00%
2023/06/20	0	0.00	6	62.15	61.40	-6	3,344	-0.18%
2023/06/19	2	62.40	2	62.50	62.40	0	3,328	0.00%
2023/06/16	7	63.36	9	62.21	63.40	-2	3,327	-0.06%
2023/06/15	13	63.60	5	63.40	62.40	8	3,211	0.25%
2023/06/14	1	62.40	2	62.20	62.20	-1	3,073	-0.03%
2023/06/13	7	62.70	5	62.00	62.90	2	3,044	0.07%
2023/06/12	3	61.53	0	0.00	59.40	3	2,946	0.10%
2023/06/09	0	0.00	1	62.20	63.00	-1	2,861	-0.03%
2023/06/08	0	0.00	1	61.90	61.90	-1	2,849	-0.04%
2023/06/06	2	63.25	4	64.73	63.40	-2	2,874	-0.07%
2023/06/05	1	65.30	0	0.00	65.00	1	2,869	0.03%
2023/06/02	1	65.50	7	65.14	64.60	-6	2,859	-0.21%
2023/06/01	5	66.30	3	66.50	67.00	2	2,761	0.07%
2023/05/31	1	64.80	9	65.18	64.80	-8	2,682	-0.30%
2023/05/30	4	65.15	2	65.20	64.00	2	2,667	0.07%
2023/05/29	2	65.75	10	67.21	66.40	-8	2,580	-0.31%
2023/05/26	7	65.57	5	66.36	65.90	2	2,425	0.08%
2023/05/25	2	64.65	8	65.59	66.00	-6	2,312	-0.26%
2023/05/24	3	62.90	5	63.44	64.00	-2	2,177	-0.09%
2023/05/23	46	63.20	44	63.63	63.90	2	2,103	0.10%
2023/05/22	5	61.76	7	61.07	61.90	-2	1,872	-0.11%
2023/05/19	2	59.70	9	60.30	58.60	-7	1,640	-0.43%
2023/05/18	0	0.00	3	56.80	56.60	-3	1,370	-0.22%
2023/04/28	0	0.00	1	54.90	54.60	-1	1,683	-0.06%
2023/04/25	0	0.00	3	51.97	51.90	-3	1,693	-0.18%
2023/04/18	2	57.50	2	57.65	57.60	0	1,789	0.00%
2023/04/17	1	57.20	0	0.00	57.10	1	1,715	0.06%
2023/04/12	2	55.75	1	55.70	56.00	1	1,705	0.06%
2023/04/10	5	55.30	0	0.00	55.30	5	1,715	0.29%
2023/03/28	5	56.50	0	0.00	56.60	5	1,734	0.29%
2023/03/27	0	58.00	0	0.00	56.30	0	1,731	0.00%
2023/03/21	0	0.00	0	55.80	55.70	0	1,736	0.00%
2023/03/14	0	0.00	1	54.70	54.40	-1	1,901	-0.05%
2023/03/10	2	55.30	1	56.30	55.10	1	2,021	0.05%
2023/03/09	2	57.50	2	56.70	56.70	0	2,105	0.00%
2023/03/08	2	58.30	0	0.00	58.50	2	2,182	0.09%
2023/03/07	3	57.90	1	58.10	58.10	2	2,320	0.09%
2023/03/06	0	0.00	1	57.50	57.50	-1	2,447	-0.04%
2023/03/03	4	57.83	2	57.30	57.30	2	2,458	0.08%
2023/03/02	1	57.70	0	0.00	57.70	1	2,456	0.04%
2023/03/01	1	56.30	3	57.30	57.30	-2	2,432	-0.08%
2023/02/24	7	57.59	5	56.84	55.80	2	2,419	0.08%
2023/02/23	1	56.90	0	0.00	56.90	1	2,378	0.04%
2023/02/21	0	0.00	1	56.80	56.80	-1	2,433	-0.04%
2023/02/20	2	56.80	0	0.00	56.60	2	2,451	0.08%
2023/02/15	2	55.50	0	0.00	54.70	2	2,501	0.08%
2023/02/13	1	55.40	0	0.00	55.30	1	2,654	0.04%
2023/02/10	1	55.30	0	0.00	54.90	1	2,691	0.04%
2023/02/08	0	0.00	3	57.10	56.10	-3	2,815	-0.11%
2023/02/07	1	57.00	1	56.70	56.70	0	2,766	0.00%
2023/02/06	1	57.20	1	56.90	57.20	0	2,727	0.00%
2023/02/01	2	54.30	1	54.60	54.50	1	2,603	0.04%
2023/01/31	1	54.20	0	0.00	54.20	1	2,606	0.04%
2023/01/30	0	0.00	1	53.40	53.30	-1	2,601	-0.04%
2023/01/17	1	51.90	0	0.00	52.60	1	2,603	0.04%
2023/01/16	10	51.50	10	51.85	51.60	0	2,612	0.00%
2023/01/13	0	0.00	1	52.90	51.50	-1	2,621	-0.04%
2023/01/11	3	54.40	3	54.23	54.60	0	2,607	0.00%
2023/01/10	1	53.40	0	0.00	53.40	1	2,558	0.04%
2022/12/30	1	50.10	1	50.00	49.50	0	2,583	0.00%
2022/12/29	1	49.55	0	0.00	49.60	1	2,601	0.04%
2022/12/16	2	54.65	1	54.30	54.20	1	2,789	0.04%
2022/12/13	0	56.00	1	56.50	55.10	-1	2,809	-0.04%
2022/12/09	1	56.70	4	57.05	56.50	-3	2,829	-0.11%
2022/12/08	4	57.83	0	0.00	58.40	4	2,803	0.14%
2022/12/06	0	0.00	7	58.44	58.30	-7	2,826	-0.25%
2022/12/05	3	60.60	3	59.60	59.80	0	2,942	0.00%
2022/12/02	0	0.00	3	58.83	59.00	-3	2,918	-0.10%
2022/12/01	1	58.60	6	59.25	58.60	-5	2,986	-0.17%
2022/11/30	1	58.00	11	58.26	59.20	-10	3,024	-0.33%
2022/11/29	13	59.13	34	58.79	58.60	-21	3,281	-0.64%
2022/11/28	21	57.99	0	0.00	57.30	21	3,207	0.65%
2022/11/24	0	0.00	1	55.00	55.80	-1	3,370	-0.03%
2022/11/23	0	0.00	1	55.20	55.20	-1	3,417	-0.03%
2022/11/22	5	55.56	0	0.00	54.90	5	3,463	0.14%
2022/11/17	1	56.40	4	56.35	55.20	-3	3,927	-0.08%
2022/11/14	0	0.00	1	54.00	54.30	-1	4,403	-0.02%
2022/11/09	5	54.76	6	55.02	54.00	-1	4,996	-0.02%
2022/11/07	0	0.00	11	54.04	53.20	-11	5,221	-0.21%
2022/11/04	10	52.20	2	52.30	52.40	8	5,483	0.15%
2022/11/01	3	46.35	0	0.00	46.70	3	7,261	0.04%
2022/10/31	2	45.65	0	0.00	45.65	2	7,333	0.03%
2022/10/21	1	45.00	0	0.00	44.15	1	8,124	0.01%
2022/10/20	2	45.80	1	45.55	45.55	1	8,141	0.01%
2022/10/19	1	47.70	0	0.00	46.65	1	8,180	0.01%
2022/10/18	1	47.15	1	47.30	47.20	0	8,223	0.00%
2022/10/17	0	0.00	2	45.60	46.70	-2	8,299	-0.02%
2022/10/12	2	48.15	2	49.00	48.65	0	8,501	0.00%
2022/10/11	0	0.00	2	49.08	48.50	-2	8,565	-0.02%
2022/10/07	3	51.90	24	52.57	51.30	-21	8,664	-0.24%
2022/10/06	22	52.58	0	0.00	52.40	22	8,740	0.25%
2022/10/05	1	52.50	0	0.00	51.00	1	8,756	0.01%
2022/10/04	1	50.80	1	51.10	51.70	0	8,748	0.00%
2022/10/03	1	49.30	1	49.85	49.75	0	8,758	0.00%
2022/09/27	2	50.55	2	50.90	51.40	0	8,758	0.00%
2022/09/26	1	50.50	1	49.85	50.10	0	8,747	0.00%
2022/09/23	1	54.40	0	0.00	52.60	1	8,742	0.01%
2022/09/21	0	0.00	1	54.90	54.90	-1	8,761	-0.01%
2022/09/16	1	56.00	0	0.00	55.70	1	8,770	0.01%
2022/09/14	2	57.50	0	0.00	58.50	2	8,855	0.02%
2022/09/13	2	58.45	0	0.00	58.40	2	8,863	0.02%
2022/09/12	13	56.32	3	56.90	58.00	10	8,829	0.11%
2022/09/07	3	57.13	2	56.50	56.30	1	8,701	0.01%
2022/09/06	6	59.83	4	59.15	58.80	2	8,625	0.02%
2022/09/05	15	64.82	14	64.41	61.20	1	8,597	0.01%
2022/09/02	0	0.00	1	62.50	63.20	-1	8,284	-0.01%
2022/09/01	1	63.20	0	0.00	61.60	1	8,250	0.01%
2022/08/31	4	63.60	2	63.30	62.90	2	8,197	0.02%
2022/08/26	0	0.00	2	62.60	61.90	-2	8,204	-0.02%
2022/08/25	1	62.80	1	63.50	62.70	0	8,149	0.00%
2022/08/24	1	60.90	0	0.00	60.90	1	8,109	0.01%
2022/08/23	3	60.20	4	60.05	59.70	-1	8,202	-0.01%
2022/08/22	11	61.21	3	60.30	59.00	8	8,136	0.10%
2022/08/19	39	63.94	31	62.50	61.00	8	8,039	0.10%
2022/08/18	5	62.22	2	61.30	62.80	3	7,651	0.04%
2022/08/17	6	60.95	5	60.30	61.20	1	7,476	0.01%
2022/08/16	8	61.88	5	61.26	61.00	3	7,321	0.04%
2022/08/15	3	60.37	3	60.23	59.70	0	6,952	0.00%
2022/08/12	6	58.85	9	59.00	59.80	-3	6,817	-0.04%
2022/08/11	14	59.44	13	60.28	59.10	1	6,655	0.02%
2022/08/10	65	62.62	64	61.76	60.00	1	6,359	0.02%
2022/08/09	13	60.71	19	60.95	61.30	-6	5,657	-0.11%
2022/08/08	12	60.20	13	61.32	62.00	-1	5,213	-0.02%
2022/08/05	0	0.00	7	56.40	56.40	-7	4,767	-0.15%
2022/08/04	2	50.15	1	49.15	51.30	1	4,710	0.02%
2022/08/03	1	49.80	5	51.62	49.55	-4	4,668	-0.09%
2022/08/02	5	51.94	14	51.60	51.60	-9	4,626	-0.19%
2022/08/01	12	52.93	13	53.85	53.80	-1	4,535	-0.02%
2022/07/29	10	52.09	11	52.28	52.20	-1	4,328	-0.02%
2022/07/28	12	50.93	6	51.60	52.80	6	4,146	0.14%
2022/07/27	2	48.05	1	48.65	48.75	1	3,908	0.03%
2022/07/26	1	46.95	1	46.70	46.95	0	3,874	0.00%
2022/07/25	1	49.15	1	48.90	48.60	0	3,829	0.00%
2022/07/22	3	48.95	8	49.05	47.90	-5	3,772	-0.13%
2022/07/21	5	50.30	4	49.83	50.20	1	3,686	0.03%
2022/07/20	2	53.10	2	52.90	53.10	0	3,543	0.00%
2022/07/19	2	52.25	4	51.90	51.60	-2	3,439	-0.06%
2022/07/18	3	52.10	2	50.50	52.10	1	3,396	0.03%
2022/07/15	8	51.25	5	50.90	51.50	3	3,311	0.09%
2022/07/14	1	50.20	4	50.88	52.00	-3	3,188	-0.09%
2022/07/12	2	46.20	0	0.00	46.10	2	3,035	0.07%
2022/07/11	1	45.15	0	0.00	45.90	1	3,026	0.03%
2022/07/08	1	45.00	2	47.28	47.00	-1	2,996	-0.03%
2022/07/06	1	41.85	2	41.80	41.25	-1	2,923	-0.03%
2022/07/01	1	42.90	0	0.00	40.50	1	2,926	0.03%
2022/06/30	2	47.70	2	46.03	44.00	0	2,913	0.00%
2022/06/24	0	0.00	1	47.05	47.05	-1	2,822	-0.04%
2022/06/23	0	0.00	2	46.85	46.85	-2	2,836	-0.07%
2022/06/22	2	48.45	0	0.00	46.60	2	2,839	0.07%
2022/06/20	2	49.48	0	0.00	48.30	2	2,665	0.08%
2022/06/17	1	51.00	0	0.00	50.60	1	2,637	0.04%
2022/06/14	2	52.75	1	52.50	55.20	1	2,585	0.04%
2022/06/07	4	58.50	5	57.58	58.50	-1	2,204	-0.05%
2022/06/06	5	57.90	5	58.78	57.90	0	2,128	0.00%
2022/06/02	6	57.73	10	57.81	57.90	-4	1,920	-0.21%
2022/06/01	18	56.38	21	56.74	57.30	-3	1,784	-0.17%
2022/05/31	0	0.00	5	53.54	54.90	-5	1,500	-0.33%
2022/05/30	1	51.60	5	50.50	51.60	-4	1,307	-0.31%
2022/05/20	3	48.98	3	49.50	49.05	0	1,170	0.00%
2022/05/18	1	52.70	2	52.90	51.70	-1	1,095	-0.09%
2022/05/17	1	51.80	2	51.35	51.50	-1	986	-0.10%
2022/05/16	22	51.95	24	51.79	51.40	-2	930	-0.21%
2022/05/13	1	50.00	4	50.00	50.00	-3	801	-0.37%
2022/05/12	0	0.00	5	49.00	45.70	-5	745	-0.67%
2022/05/11	1	48.25	1	49.80	47.95	0	716	0.00%
2022/05/10	1	49.20	0.2	47.45	49.20	0.8	683	0.12%
2022/04/29	0	0.00	1	45.90	45.45	-1	614	-0.16%
2022/03/29	0.2	47.75	0	0.00	47.90	0.2	427	0.05%
2022/03/28	0	0.00	5	47.89	47.15	-5	408	-1.22%
2022/03/22	1	44.25	0	0.00	44.90	1	309	0.32%
2022/03/17	1	44.10	6	45.43	45.85	-5	264	-1.89%
2022/03/15	0	0.00	1	43.00	43.50	-1	194	-0.52%
2021/12/30	0	0.00	5	42.00	42.05	-5	244	-2.04%
2021/12/29	0	0.00	1	42.20	42.20	-1	244	-0.41%
2021/12/28	1	42.80	0	0.00	42.30	1	244	0.41%
2021/12/09	1	41.50	0	0.00	41.90	1	243	0.41%
2021/12/06	0	0.00	1	41.80	41.70	-1	244	-0.41%
2021/11/26	0	0.00	4	41.50	41.50	-4	264	-1.51%
2021/11/22	1	41.80	0	0.00	42.40	1	314	0.32%
2021/11/19	0	0.00	1	42.80	41.90	-1	321	-0.31%
2021/11/17	1	42.30	0	0.00	42.60	1	339	0.29%
2021/11/03	0	0.00	4	41.10	41.20	-4	335	-1.19%
2021/11/02	0	0.00	1	40.05	40.05	-1	338	-0.30%
2021/10/01	5	38.15	0	0.00	36.70	5	452	1.11%
2021/09/13	5	38.80	0	0.00	38.85	5	477	1.05%
2021/09/10	2	39.00	0	0.00	38.80	2	480	0.42%
2021/09/01	1	42.05	0	0.00	42.00	1	483	0.21%
2021/08/24	0	0.00	1	45.10	44.85	-1	438	-0.23%
2021/08/13	1	41.20	0	0.00	41.00	1	421	0.24%
2021/08/04	0	0.00	10	44.41	44.25	-10	512	-1.95%
2021/08/03	5	44.50	0	0.00	44.45	5	537	0.93%
2021/07/27	6	46.92	1	46.10	46.10	5	592	0.84%
2021/07/26	0	0.00	21	46.55	46.80	-21	607	-3.46%
2021/07/20	0	0.00	1	45.75	45.60	-1	615	-0.16%
2021/07/16	1	46.00	0	0.00	45.85	1	681	0.15%
2021/07/14	1	44.70	0	0.00	44.85	1	729	0.14%
2021/07/09	0	0.00	1	44.80	44.20	-1	1,118	-0.09%
2021/07/01	1	45.00	0	0.00	44.10	1	1,494	0.07%
2021/06/25	10	45.40	0	0.00	45.05	10	1,609	0.62%
2021/06/16	5	44.80	0	0.00	45.35	5	1,692	0.30%
2021/06/04	0	0.00	1	45.40	44.85	-1	1,842	-0.05%
2021/06/02	1	45.05	5	45.30	45.35	-4	1,848	-0.22%
2021/05/21	15	42.13	0	0.00	43.15	15	1,857	0.81%
2021/05/12	1	42.60	0	0.00	40.00	1	1,825	0.05%
2021/05/11	0	0.00	1	46.40	43.95	-1	1,795	-0.06%
2021/05/07	1	50.40	0	0.00	50.10	1	1,759	0.06%
2021/05/06	5	49.40	0	0.00	49.40	5	1,755	0.28%
2021/05/05	10	49.50	0	0.00	48.70	10	1,751	0.57%
2021/05/03	2	51.30	0	0.00	50.60	2	1,727	0.12%
2021/04/28	5	54.52	2	54.80	54.40	3	1,712	0.18%
2021/04/27	0	55.50	0	0.00	54.60	0	1,714	0.00%
2021/04/26	2	54.50	0	0.00	54.50	2	1,701	0.12%
2021/04/22	0	0.00	2	56.80	55.00	-2	1,666	-0.12%
2021/04/21	7	58.61	0	0.00	57.60	7	1,632	0.43%
2021/04/19	1	57.10	6	57.10	57.00	-5	1,596	-0.31%
2021/04/16	2	58.75	0	0.00	58.20	2	1,552	0.13%
2021/04/15	12	60.42	6	60.02	59.30	6	1,496	0.40%
2021/04/14	28	57.56	21	59.29	59.10	7	1,226	0.57%
2021/04/13	0	0.00	2	56.50	55.20	-2	1,014	-0.20%
2021/04/12	0	0.00	3	56.50	55.80	-3	998	-0.30%
2021/04/01	0	0.00	13	56.00	54.10	-13	911	-1.43%
2021/03/31	0	0.00	2	55.00	54.90	-2	846	-0.24%
2021/03/17	0	0.00	3	52.67	52.60	-3	843	-0.36%
2021/03/16	0	0.00	4	52.83	52.40	-4	860	-0.47%
2021/03/12	1	51.70	0	0.00	51.50	1	884	0.11%
2021/03/10	1	52.80	0	0.00	52.30	1	934	0.11%
2021/03/05	3	49.92	0	0.00	50.20	3	1,078	0.28%
2021/02/24	1	50.60	0	0.00	50.00	1	1,166	0.09%
2021/02/18	1	49.25	0	0.00	50.70	1	1,220	0.08%
2021/01/25	10	49.10	0	0.00	49.15	10	1,540	0.65%
2021/01/12	1	48.60	1	49.60	48.35	0	1,763	0.00%
2021/01/08	1	52.00	0	0.00	52.00	1	1,783	0.06%
2021/01/05	5	55.20	0	0.00	55.20	5	1,879	0.27%
2020/12/31	6	53.75	0	0.00	53.00	6	2,220	0.27%
2020/12/24	2	54.30	0	0.00	54.00	2	2,348	0.09%
2020/12/22	1	55.00	0	0.00	53.20	1	2,512	0.04%
2020/12/17	1	54.50	0	0.00	54.60	1	2,717	0.04%
2020/12/14	2	56.10	0	0.00	56.20	2	2,893	0.07%
2020/12/03	4	63.40	2	63.05	62.20	2	2,959	0.07%
2020/11/26	1	61.10	0	0.00	60.60	1	2,845	0.04%
2020/11/10	0	0.00	1	58.40	57.30	-1	3,170	-0.03%
2020/11/09	1	60.30	1	60.70	60.20	0	3,239	0.00%
2020/11/06	1	62.00	3	62.10	61.00	-2	3,316	-0.06%
2020/11/04	2	59.70	0	0.00	59.90	2	3,464	0.06%
2020/10/30	5	62.30	0	0.00	60.70	5	3,729	0.13%
2020/10/28	0	0.00	1	63.40	62.50	-1	4,019	-0.02%
2020/10/26	3	64.43	0	0.00	63.50	3	4,045	0.07%
2020/10/21	4	68.00	2	67.80	66.60	2	4,120	0.05%
2020/10/20	0	0.00	1	66.70	67.50	-1	4,170	-0.02%
2020/10/16	2	66.70	2	66.90	65.30	0	4,186	0.00%
2020/10/14	1	68.10	1	68.30	67.80	0	4,172	0.00%
2020/10/13	1	67.70	4	68.03	68.00	-3	4,187	-0.07%
2020/10/12	2	69.05	16	69.95	68.80	-14	4,173	-0.34%
2020/10/08	2	70.00	5	69.62	68.70	-3	4,133	-0.07%
2020/10/06	0	0.00	3	65.50	64.80	-3	3,960	-0.08%
2020/09/28	2	63.00	0	0.00	63.40	2	4,350	0.05%
2020/09/25	1	62.20	2	64.60	63.00	-1	4,374	-0.02%
2020/09/24	6	67.95	5	68.24	68.80	1	4,301	0.02%
2020/09/23	1	66.90	3	69.10	68.80	-2	4,285	-0.05%
2020/09/22	2	66.70	2	66.05	65.80	0	4,243	0.00%
2020/09/21	14	68.99	0	0.00	68.20	14	4,289	0.33%
2020/09/18	1	67.10	1	67.40	69.70	0	4,249	0.00%
2020/09/17	3	65.90	4	66.25	65.10	-1	4,199	-0.02%
2020/09/16	2	65.05	0	0.00	65.00	2	4,186	0.05%
2020/09/15	1	66.80	0	0.00	65.60	1	4,203	0.02%
2020/09/10	2	62.05	1	62.30	62.80	1	4,192	0.02%
2020/09/09	1	65.20	0	0.00	62.40	1	4,167	0.02%
2020/09/08	0	0.00	1	61.20	61.20	-1	4,110	-0.02%
2020/09/04	0	0.00	1	63.00	64.20	-1	4,092	-0.02%
2020/08/31	1	64.70	0	0.00	65.50	1	4,073	0.02%
2020/08/28	0	0.00	2	63.75	64.10	-2	4,052	-0.05%
2020/08/26	1	64.50	0	0.00	65.10	1	4,037	0.02%
2020/08/25	1	65.00	0	0.00	64.50	1	4,040	0.02%
2020/08/21	1	65.70	0	0.00	65.70	1	4,024	0.02%
2020/08/20	3	62.17	2	66.55	60.90	1	4,006	0.02%
2020/08/19	1	68.40	2	68.55	66.70	-1	3,913	-0.03%
2020/08/18	2	67.30	0	0.00	67.30	2	3,885	0.05%
2020/08/14	2	68.85	1	69.50	69.30	1	3,842	0.03%
2020/08/13	8	69.69	2	69.90	69.00	6	3,800	0.16%
2020/08/12	3	67.67	6	68.73	69.50	-3	3,655	-0.08%
2020/08/11	5	65.58	3	65.87	65.10	2	3,521	0.06%
2020/08/10	5	70.70	2	72.45	68.90	3	3,404	0.09%
2020/08/07	1	72.70	0	0.00	73.50	1	3,317	0.03%
2020/08/06	3	75.23	1	72.90	72.10	2	3,262	0.06%
2020/08/05	0	0.00	10	71.60	72.10	-10	3,168	-0.32%
2020/08/04	12	70.09	18	69.91	72.70	-6	3,081	-0.19%
2020/08/03	1	63.40	3	64.63	66.60	-2	2,839	-0.07%
2020/07/31	1	63.10	1	63.20	62.90	0	2,767	0.00%
2020/07/30	1	62.90	2	63.20	64.00	-1	2,735	-0.04%
2020/07/29	10	61.90	2	60.90	62.80	8	2,713	0.29%
2020/07/24	3	64.13	7	64.09	62.50	-4	2,581	-0.15%
2020/07/23	2	61.85	2	61.70	62.30	0	2,468	0.00%
2020/07/22	1	60.80	1	61.10	61.00	0	2,435	0.00%
2020/07/20	1	59.30	1	59.40	59.40	0	2,437	0.00%
2020/07/17	1	60.20	0	0.00	57.10	1	2,398	0.04%
2020/07/14	0	0.00	0	61.00	61.10	0	2,265	0.00%
2020/07/13	1	59.80	0	0.00	60.20	1	2,227	0.04%
2020/07/10	5	61.04	3	63.13	59.50	2	2,178	0.09%
2020/07/09	20	65.05	12	65.98	64.00	8	2,111	0.38%
2020/07/08	9	62.39	7	62.06	64.40	2	1,985	0.10%
2020/07/07	5	60.22	8	62.18	59.00	-3	1,881	-0.16%
2020/07/06	4	59.20	4	58.45	60.20	0	1,661	0.00%
2020/07/03	3	54.57	4	54.88	54.80	-1	1,608	-0.06%
2020/07/02	1	53.40	0	0.00	54.80	1	1,556	0.06%
2020/07/01	2	54.50	1	55.30	53.40	1	1,500	0.07%
2020/06/30	0	0.00	1	52.00	52.30	-1	1,422	-0.07%
2020/06/29	0	0.00	0.3	50.20	50.30	-0.3	1,355	-0.02%
2020/06/24	0	0.00	3	49.67	49.10	-3	1,319	-0.23%
2020/06/23	1	47.55	1	48.10	48.90	0	1,268	0.00%
2020/06/22	1	48.65	0	0.00	48.10	1	1,255	0.08%
2020/06/19	2	47.80	2	47.95	47.50	0	1,224	0.00%
2020/06/08	3	46.15	4	46.56	46.00	-1	1,116	-0.09%
2020/06/03	1	47.23	0	0.00	46.65	1	1,103	0.09%
2020/06/01	0	0.00	2	46.70	45.95	-2	1,075	-0.19%
2020/05/29	2	46.18	3	46.05	45.45	-1	1,050	-0.10%
2020/05/27	1	43.95	1	44.40	44.90	0	994	0.00%
2020/05/25	0.3	41.95	0	0.00	41.90	0.3	932	0.03%
2020/05/22	1	42.35	1	42.00	41.60	0	931	0.00%
2020/05/13	0	0.00	6	42.79	42.35	-6	860	-0.70%
2020/05/12	9	42.82	3	42.92	43.15	6	866	0.69%
2020/04/24	0	0.00	5	39.24	38.00	-5	888	-0.56%
2020/04/23	8	36.64	3	38.02	38.30	5	860	0.58%
2020/04/22	0	0.00	5	34.37	35.40	-5	820	-0.61%
2020/04/21	2	36.13	1	35.45	35.20	1	826	0.12%
2020/04/20	2	35.85	1	35.85	35.80	1	841	0.12%
2020/04/17	3	36.28	2	35.73	35.60	1	842	0.12%
2020/04/16	0	0.00	2	34.38	35.50	-2	840	-0.24%
2020/04/15	2	34.58	5	34.39	34.55	-3	842	-0.36%
2020/04/14	5	33.98	2	34.23	34.00	3	855	0.35%
2020/04/13	7	34.25	2	33.15	33.35	5	876	0.57%
2020/04/10	2	32.75	0	0.00	33.20	2	881	0.23%
2020/03/06	2	38.25	0	0.00	38.30	2	1,112	0.18%
2020/02/13	0	0.00	1	40.00	39.15	-1	1,268	-0.08%
2020/02/06	1	39.30	0	0.00	39.60	1	1,303	0.08%
2020/02/05	3	39.15	0	0.00	38.75	3	1,300	0.23%
2020/02/03	3	37.40	0	0.00	37.50	3	1,288	0.23%
2020/01/31	5	43.14	11	39.64	41.30	-6	1,259	-0.48%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/15	1	49.30	0	0.00	49.20	1	1,623	0.06%
2020/01/14	7	49.94	0	0.00	50.00	7	1,653	0.42%
2020/01/03	2	50.20	8	50.33	49.80	-6	1,668	-0.36%
2019/12/31	6	50.80	1	50.90	51.20	5	1,629	0.31%
2019/11/28	1	49.90	4	49.98	49.60	-3	1,810	-0.17%
2019/11/08	0	0.00	1	49.00	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	1	49.30	49.40	-1	1,921	-0.05%
2019/11/06	1	47.50	0	0.00	47.50	1	1,911	0.05%
2019/11/05	1	48.60	1	49.00	48.25	0	1,899	0.00%
2019/11/04	1	49.65	0	0.00	48.70	1	1,897	0.05%
2019/10/30	0	0.00	1	49.40	48.85	-1	1,890	-0.05%
2019/10/29	2	51.10	0	0.00	49.80	2	1,877	0.11%
2019/10/28	2	50.45	0	0.00	51.10	2	1,799	0.11%
2019/10/23	1	49.35	2	49.20	49.50	-1	1,656	-0.06%
2019/10/22	0	0.00	2	48.50	48.10	-2	1,634	-0.12%
2019/10/18	0	0.00	1	47.75	47.50	-1	1,766	-0.06%
2019/10/17	3	48.12	0	0.00	47.85	3	1,762	0.17%
2019/10/16	0	0.00	1	46.40	46.20	-1	1,720	-0.06%
2019/10/03	0	0.00	1	49.35	49.45	-1	1,980	-0.05%
2019/10/02	1	49.95	0	0.00	49.95	1	2,027	0.05%
2019/10/01	0	0.00	2	50.40	50.70	-2	2,154	-0.09%
2019/09/26	1	49.00	0	0.00	48.30	1	2,085	0.05%
2019/09/24	0	0.00	2	48.13	47.75	-2	1,988	-0.10%
2019/09/19	2	46.55	0	0.00	46.50	2	1,915	0.10%
2019/09/05	0	0.00	16	47.51	47.60	-16	2,025	-0.79%
2019/09/04	1	47.60	1	47.15	47.30	0	2,058	0.00%
2019/09/03	2	49.30	2	48.40	47.00	0	2,049	0.00%
2019/08/28	0	0.00	1	47.70	47.75	-1	1,935	-0.05%
2019/08/22	1	46.75	1	48.80	47.00	0	1,863	0.00%
2019/08/20	1	44.70	1	44.35	44.00	0	1,765	0.00%
2019/08/16	0	0.00	2	45.00	44.60	-2	1,763	-0.11%
2019/08/13	2	43.85	0	0.00	43.75	2	1,768	0.11%
2019/08/01	1	45.50	0	0.00	45.55	1	1,894	0.05%
2019/07/29	0	0.00	5	48.80	48.60	-5	1,922	-0.26%
2019/07/26	0	0.00	2	50.03	49.70	-2	1,921	-0.10%
2019/07/25	5	49.79	2	49.55	49.50	3	1,904	0.16%
2019/07/24	2	49.53	2	48.80	48.45	0	1,878	0.00%
2019/07/23	0	0.00	1	49.70	49.05	-1	1,879	-0.05%
2019/07/22	1	47.30	0	0.00	48.10	1	1,804	0.06%
2019/07/12	1	45.45	0	0.00	45.45	1	2,199	0.05%
2019/07/11	0	0.00	1	46.15	46.05	-1	2,308	-0.04%
2019/07/08	6	47.32	1	47.25	47.40	5	2,659	0.19%
2019/07/05	1	46.90	7	47.21	47.60	-6	2,783	-0.22%
2019/07/04	1	43.25	0	0.00	43.30	1	2,603	0.04%
2019/07/03	5	43.00	0	0.00	42.45	5	2,603	0.19%
2019/07/01	1	42.95	0	0.00	43.10	1	2,604	0.04%
2019/06/21	0	0.00	4	41.95	41.55	-4	2,626	-0.15%
2019/06/20	10	42.80	10	42.15	42.50	0	2,630	0.00%
2019/06/17	1	41.90	0	0.00	42.10	1	2,713	0.04%
2019/06/10	0	0.00	1	39.90	40.20	-1	2,705	-0.04%
2019/06/03	1	39.80	2	39.85	39.70	-1	2,744	-0.04%
2019/05/30	2	38.55	0	0.00	39.80	2	2,745	0.07%
2019/05/17	3	39.90	21	41.48	40.40	-18	3,237	-0.56%
2019/05/16	42	41.79	21	43.05	41.80	21	3,223	0.65%
2019/05/08	0	0.00	1	43.95	44.35	-1	3,244	-0.03%
2019/05/06	0	0.00	1	44.50	43.50	-1	3,285	-0.03%
2019/05/03	1	48.25	0	0.00	48.25	1	3,229	0.03%
2019/04/29	1	48.10	1	49.45	47.45	0	3,320	0.00%
2019/04/26	0	0.00	1	50.40	49.45	-1	3,313	-0.03%
2019/04/25	1	51.00	1	51.70	51.00	0	3,340	0.00%
2019/04/24	3	51.70	0	0.00	50.80	3	3,399	0.09%
2019/04/23	0	0.00	3	56.37	53.00	-3	3,450	-0.09%
2019/04/22	0	0.00	2	54.10	55.00	-2	3,318	-0.06%
2019/04/19	1	53.80	0	0.00	54.00	1	3,320	0.03%
2019/04/18	3	55.17	5	54.36	53.30	-2	3,320	-0.06%
2019/04/16	1	55.50	1	54.80	55.80	0	3,422	0.00%
2019/04/15	1	53.90	7	52.50	54.00	-6	3,537	-0.17%
2019/04/12	1	50.00	1	50.20	50.40	0	3,429	0.00%
2019/04/11	0	0.00	3	48.82	49.20	-3	3,489	-0.09%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/04/01	1	48.00	0	0.00	47.25	1	3,378	0.03%
2019/03/29	0	0.00	1	47.00	46.90	-1	3,344	-0.03%
2019/03/22	1	46.30	1	46.40	45.75	0	3,280	0.00%
2019/03/21	5	47.61	16	47.53	46.70	-11	3,261	-0.34%
2019/03/20	17	48.22	11	47.43	47.50	6	3,245	0.18%
2019/03/19	2	47.08	20	47.50	47.00	-18	3,220	-0.56%
2019/03/18	30	46.60	11	46.54	46.50	19	3,190	0.60%
2019/03/15	1	45.35	3	46.10	45.45	-2	3,166	-0.06%
2019/03/12	6	46.03	2	46.28	45.25	4	3,157	0.13%
2019/03/11	0	0.00	4	46.30	45.75	-4	3,163	-0.13%
2019/03/08	1	44.10	0	0.00	44.55	1	3,147	0.03%
2019/03/07	2	44.75	0	0.00	44.15	2	3,138	0.06%
2019/03/06	1	45.35	0	0.00	45.25	1	3,128	0.03%
2019/03/05	1	46.05	0	0.00	45.40	1	3,130	0.03%
2019/02/22	0	0.00	2	47.35	46.65	-2	2,911	-0.07%
2019/02/21	4	46.90	12	47.67	46.50	-8	2,849	-0.28%
2019/02/20	36	45.58	27	46.84	47.25	9	2,755	0.33%
2019/02/15	2	42.90	1	42.80	42.50	1	2,589	0.04%
2019/02/14	0	0.00	2	44.65	44.10	-2	2,562	-0.08%
2019/02/13	1	44.10	1	44.40	44.00	0	2,549	0.00%
2019/02/12	0	0.00	1	46.05	45.50	-1	2,520	-0.04%
2019/02/11	11	45.29	1	45.75	45.30	10	2,502	0.40%
2019/01/30	1	46.10	2	45.75	45.35	-1	2,488	-0.04%
2019/01/29	1	43.85	1	45.20	45.20	0	2,425	0.00%
2019/01/28	3	45.57	3	45.13	44.50	0	2,405	0.00%
2019/01/25	1	44.20	1	44.80	44.05	0	2,362	0.00%
2019/01/24	1	44.00	0	0.00	43.85	1	2,342	0.04%
2019/01/22	2	44.05	1	44.65	43.80	1	2,343	0.04%
2019/01/21	2	43.80	0	0.00	43.45	2	2,316	0.09%
2019/01/17	0	0.00	7	47.69	46.30	-7	2,230	-0.31%
2019/01/16	6	47.72	5	46.98	47.55	1	2,165	0.05%
2019/01/15	8	47.80	5	47.46	46.25	3	2,067	0.15%
2019/01/14	0	0.00	7	45.80	45.30	-7	1,922	-0.36%
2019/01/10	0	0.00	1	46.10	46.15	-1	1,830	-0.05%
2019/01/09	1	48.80	1	48.15	46.45	0	1,759	0.00%
2019/01/08	1	45.40	3	45.53	46.50	-2	1,457	-0.14%
2019/01/07	6	45.11	3	45.38	46.50	3	1,365	0.22%
2019/01/04	16	43.88	14	44.01	44.65	2	1,091	0.18%
2019/01/03	14	43.34	18	42.81	40.60	-4	906	-0.44%
2019/01/02	1	39.90	10	40.85	41.60	-9	728	-1.24%
2018/12/28	0	0.00	5	38.05	38.05	-5	635	-0.79%
2018/12/27	10	39.15	0	0.00	38.20	10	635	1.57%
2018/12/26	2	36.63	0	0.00	36.20	2	618	0.32%
2018/12/25	0	0.00	2	37.75	37.40	-2	616	-0.32%
2018/12/24	1	38.00	5	37.55	38.00	-4	609	-0.66%
2018/12/20	1	35.60	1	35.70	35.20	0	595	0.00%
2018/12/19	1	36.75	0	0.00	36.80	1	586	0.17%
2018/12/17	0	0.00	1	36.90	36.90	-1	580	-0.17%
2018/12/13	1	40.00	0	0.00	38.85	1	570	0.18%
2018/12/12	0	0.00	1	39.25	39.30	-1	556	-0.18%
2018/12/07	1	36.60	0	0.00	37.10	1	474	0.21%
2018/12/06	1	37.75	0	0.00	35.30	1	458	0.22%
2018/12/05	0	0.00	1	38.40	37.65	-1	446	-0.22%
2018/12/04	0	0.00	2	37.70	37.55	-2	439	-0.46%
2018/11/28	0	0.00	1	35.55	36.25	-1	410	-0.24%
2018/11/27	1	35.15	0	0.00	35.15	1	402	0.25%
2018/11/23	0	0.00	2	34.58	34.60	-2	432	-0.46%
2018/11/08	0	0.00	1	33.90	33.75	-1	498	-0.20%
2018/10/30	0	0.00	1	30.10	30.05	-1	451	-0.22%
2018/10/29	0	0.00	1	29.75	29.75	-1	427	-0.23%
2018/10/25	0	0.00	1	25.80	25.80	-1	393	-0.25%
2018/10/23	1	27.45	0	0.00	27.45	1	391	0.26%
2018/10/22	1	28.35	0	0.00	28.35	1	392	0.25%
2018/10/11	3	26.95	0	0.00	26.95	3	393	0.76%
2018/10/05	1	32.95	0	0.00	31.00	1	382	0.26%
2018/10/02	0	0.00	1	34.30	34.20	-1	377	-0.26%
2018/09/21	1	33.70	0	0.00	33.75	1	451	0.22%
2018/09/07	1	36.90	0	0.00	36.30	1	534	0.19%
2018/08/30	1	38.95	0	0.00	38.80	1	581	0.17%
2018/08/29	0	0.00	1	39.40	39.40	-1	584	-0.17%
2018/08/28	1	39.15	0	0.00	38.60	1	595	0.17%
2018/08/27	5	38.70	1	39.60	39.75	4	626	0.64%
2018/08/24	8	39.34	18	39.38	39.10	-10	606	-1.65%
2018/08/23	0	0.00	1	37.00	37.60	-1	551	-0.18%
2018/08/09	1	35.70	0	0.00	35.55	1	579	0.17%
2018/08/07	2	37.20	0	0.00	37.20	2	589	0.34%
2018/07/25	1	37.70	0	0.00	37.90	1	698	0.14%
2018/07/02	1	42.20	0	0.00	41.30	1	657	0.15%
2018/06/29	28	43.20	31	43.07	43.15	-3	627	-0.48%
2018/06/19	1	39.80	0	0.00	39.80	1	562	0.18%
2018/06/12	0	0.00	1	40.90	40.95	-1	547	-0.18%
2018/06/11	0	0.00	1	40.50	42.05	-1	536	-0.19%
2018/06/08	4	41.40	1	41.00	40.90	3	541	0.55%
2018/06/07	1	41.05	0	0.00	41.20	1	539	0.19%
2018/06/06	1	41.85	1	41.50	41.65	0	526	0.00%
2018/06/05	3	40.03	0	0.00	40.10	3	490	0.61%
2018/05/31	3	38.03	0	0.00	38.50	3	424	0.71%
2018/05/14	0	0.00	2	36.90	36.90	-2	382	-0.52%
2018/05/08	0	0.00	2	34.50	35.00	-2	358	-0.56%
2018/05/04	0	0.00	4	33.70	34.35	-4	321	-1.25%
2018/04/24	1	29.60	0	0.00	30.10	1	308	0.32%
2018/04/23	1	32.85	0	0.00	31.75	1	301	0.33%
2018/04/16	2	33.80	0	0.00	33.70	2	333	0.60%
2018/04/03	0	0.00	2	34.90	34.90	-2	445	-0.45%
2018/03/30	2	36.55	1	36.45	36.40	1	666	0.15%
2018/03/27	1	35.45	1	34.85	35.20	0	851	0.00%
2018/03/21	1	35.45	0	0.00	35.35	1	904	0.11%
2018/03/15	0	0.00	3	36.75	36.60	-3	1,047	-0.29%
2018/03/14	3	37.70	0	0.00	36.70	3	1,059	0.28%
2018/03/13	0	0.00	2	36.35	36.70	-2	1,040	-0.19%
2018/03/08	0	0.00	1	33.90	33.80	-1	1,052	-0.10%
2018/03/06	2	33.90	0	0.00	33.95	2	1,140	0.18%
2018/03/05	2	34.70	0	0.00	33.80	2	1,168	0.17%
2018/02/23	0	0.00	1	35.40	35.40	-1	1,234	-0.08%
2018/02/21	0	0.00	1.2	34.48	34.40	-1.2	1,237	-0.10%
2018/02/12	0	0.00	0.1	32.90	33.00	-0.1	1,242	-0.01%
2018/02/08	1	34.10	0	0.00	34.10	1	1,239	0.08%
2018/02/07	1	34.65	1	35.95	34.70	0	1,242	0.00%
2018/01/09	5	39.90	2	40.00	40.00	3	1,237	0.24%
2018/01/08	1	41.40	0	0.00	41.25	1	1,221	0.08%
2018/01/03	0.3	42.80	1	42.95	42.20	-0.7	1,210	-0.05%
2018/01/02	5	42.40	0	0.00	42.75	5	1,197	0.42%