券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 15 | 44.38 | 45.55 | -15 | 882 | -1.70% |
|
| 2024/05/23 | 10 | 42.50 | 0 | 0.00 | 42.30 | 10 | 793 | 1.26% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 43.62 | 43.70 | -5 | 768 | -0.65% |
|
| 2024/05/17 | 0 | 0.00 | 15 | 42.32 | 42.70 | -15 | 737 | -2.03% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 40.60 | 39.90 | -5 | 647 | -0.77% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 39.45 | 38.70 | -5 | 511 | -0.98% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 32.20 | 31.90 | -2 | 342 | -0.58% |
|
| 2024/03/15 | 2 | 33.00 | 2 | 34.30 | 33.10 | 0 | 322 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 34.00 | 33.90 | -5 | 319 | -1.57% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 33.70 | 33.70 | -5 | 303 | -1.65% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 32.11 | 32.10 | -7 | 242 | -2.89% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 31.45 | 31.80 | -2 | 230 | -0.87% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 221 | -1.35% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 30.70 | 31.00 | -2 | 217 | -0.92% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 204 | -0.98% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 201 | -2.48% |
|
| 2023/12/29 | 0 | 0.00 | 20 | 29.16 | 29.25 | -20 | 149 | -13.38% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 103 | -0.97% |
|
| 2023/11/07 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 76 | 1.31% |
|
| 2023/08/22 | 12 | 25.64 | 0 | 0.00 | 25.60 | 12 | 130 | 9.22% |
|
| 2023/08/21 | 8 | 25.65 | 0 | 0.00 | 25.55 | 8 | 130 | 6.12% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 27.55 | 27.45 | -2 | 217 | -0.92% |
|
| 2023/06/27 | 5 | 27.71 | 0 | 0.00 | 27.65 | 5 | 216 | 2.31% |
|
| 2023/06/21 | 5 | 27.87 | 0 | 0.00 | 27.85 | 5 | 216 | 2.31% |
|
| 2023/06/19 | 5 | 27.50 | 0 | 0.00 | 28.00 | 5 | 215 | 2.32% |
|
| 2023/05/17 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 238 | 0.42% |
|
| 2023/05/10 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 241 | 0.83% |
|
| 2023/05/09 | 5 | 26.70 | 1 | 27.05 | 26.75 | 4 | 237 | 1.69% |
|
| 2023/05/03 | 5 | 27.50 | 0 | 0.00 | 27.40 | 5 | 224 | 2.22% |
|
| 2023/05/02 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 223 | 0.45% |
|
| 2023/04/26 | 1 | 27.65 | 0 | 0.00 | 27.15 | 1 | 207 | 0.48% |
|
| 2023/04/25 | 3 | 28.12 | 1 | 27.70 | 27.25 | 2 | 198 | 1.01% |
|
| 2023/04/17 | 10 | 27.80 | 0 | 0.00 | 27.75 | 10 | 133 | 7.52% |
|
| 2023/04/14 | 11 | 27.72 | 0 | 0.00 | 27.70 | 11 | 131 | 8.37% |
|
| 2023/04/12 | 20 | 27.72 | 18 | 27.45 | 27.85 | 2 | 129 | 1.55% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 27.40 | 27.50 | -2 | 126 | -1.59% |
|
| 2023/04/06 | 18 | 27.32 | 0 | 0.00 | 27.25 | 18 | 128 | 14.05% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 128 | -1.55% |
|
| 2023/03/17 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 133 | 1.50% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 121 | -0.83% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 119 | -0.84% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 27.15 | 27.30 | -10 | 126 | -7.88% |
|
| 2023/01/31 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 126 | 0.79% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 25.50 | 25.75 | -10 | 128 | -7.78% |
|
| 2022/12/20 | 10 | 25.00 | 0 | 0.00 | 24.85 | 10 | 204 | 4.89% |
|
| 2022/10/12 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 509 | 0.20% |
|
| 2022/10/11 | 10 | 26.60 | 0 | 0.00 | 25.75 | 10 | 507 | 1.97% |
|
| 2022/09/06 | 1 | 31.90 | 1 | 32.20 | 32.30 | 0 | 217 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.80 | 30.10 | -1 | 157 | -0.63% |
|
| 2022/07/28 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 150 | 0.66% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 26.70 | 26.80 | -7 | 238 | -2.93% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 26.55 | 26.65 | -4 | 338 | -1.18% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 26.65 | 26.40 | -2 | 366 | -0.55% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 26.85 | 26.65 | -10 | 417 | -2.40% |
|
| 2022/05/10 | 10 | 25.80 | 0 | 0.00 | 26.20 | 10 | 436 | 2.29% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 27.56 | 27.65 | -10 | 437 | -2.29% |
|
| 2022/03/07 | 10 | 27.00 | 0 | 0.00 | 27.60 | 10 | 447 | 2.23% |
|
| 2022/02/24 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 436 | 0.23% |
|
| 2022/02/23 | 4 | 30.45 | 0 | 0.00 | 30.40 | 4 | 425 | 0.94% |
|
| 2022/02/22 | 3 | 29.80 | 0 | 0.00 | 29.90 | 3 | 418 | 0.72% |
|
| 2022/02/18 | 5 | 30.75 | 0 | 0.00 | 30.20 | 5 | 396 | 1.26% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 28.37 | 29.05 | -5 | 336 | -1.49% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 27.15 | 27.50 | -10 | 300 | -3.33% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 25.60 | 26.00 | -10 | 321 | -3.11% |
|
| 2021/12/29 | 10 | 25.00 | 0 | 0.00 | 25.05 | 10 | 326 | 3.06% |
|
| 2021/11/12 | 0 | 0.00 | 20 | 26.20 | 26.35 | -20 | 294 | -6.78% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 23.90 | 23.95 | -10 | 230 | -4.34% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 21.65 | 21.65 | -0.1 | 285 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 396 | -0.25% |
|
| 2021/07/07 | 0.1 | 21.40 | 0 | 0.00 | 21.50 | 0.1 | 438 | 0.02% |
|
| 2021/07/06 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 434 | 0.23% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 450 | -2.22% |
|
| 2021/05/31 | 10 | 21.30 | 22 | 21.23 | 21.25 | -12 | 450 | -2.66% |
|
| 2021/05/21 | 16 | 21.41 | 0 | 0.00 | 21.45 | 16 | 423 | 3.78% |
|
| 2021/05/20 | 6 | 21.18 | 0 | 0.00 | 21.25 | 6 | 424 | 1.41% |
|
| 2021/05/11 | 10 | 23.20 | 0 | 0.00 | 23.20 | 10 | 381 | 2.62% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 266 | -0.75% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 23.75 | 24.15 | -1 | 255 | -0.39% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 23.65 | 23.60 | -10 | 248 | -4.02% |
|
| 2021/04/07 | 0 | 23.75 | 1 | 23.90 | 23.85 | -1 | 205 | -0.49% |
|
| 2021/03/30 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 187 | 1.07% |
|
| 2021/03/26 | 1 | 23.00 | 1 | 23.35 | 23.35 | 0 | 176 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 23.89 | 24.00 | -11 | 157 | -6.97% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 134 | -1.49% |
|
| 2021/03/16 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 134 | 0.75% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 22.75 | 23.00 | -10 | 184 | -5.42% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 211 | -0.47% |
|
| 2021/01/15 | 17 | 22.04 | 0 | 0.00 | 21.85 | 17 | 210 | 8.08% |
|
| 2020/12/28 | 8 | 22.90 | 0 | 0.00 | 22.95 | 8 | 193 | 4.14% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 196 | -1.53% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 22.75 | 22.65 | -5 | 194 | -2.57% |
|
| 2020/11/10 | 10 | 22.50 | 7 | 23.15 | 23.15 | 3 | 192 | 1.56% |
|
| 2020/10/16 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 187 | 0.53% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 23.05 | 23.10 | -5 | 341 | -1.46% |
|
| 2020/09/10 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 341 | 2.93% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 22.70 | 22.90 | -9 | 350 | -2.57% |
|
| 2020/08/06 | 15 | 22.60 | 0 | 0.00 | 22.45 | 15 | 355 | 4.21% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 22.82 | 22.90 | -10 | 398 | -2.51% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 23.55 | 23.40 | -5 | 213 | -2.34% |
|
| 2020/04/08 | 5 | 21.86 | 0 | 0.00 | 21.85 | 5 | 204 | 2.45% |
|
| 2020/03/13 | 10 | 21.25 | 10 | 21.45 | 21.60 | 0 | 201 | 0.00% |
|
| 2020/01/06 | 2 | 24.10 | 0 | 0.00 | 24.25 | 2 | 170 | 1.17% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 156 | -0.64% |
|
| 2019/12/12 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 168 | 0.59% |
|
| 2019/12/11 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 178 | 0.56% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 25.35 | 25.65 | -5 | 308 | -1.62% |
|
| 2019/11/11 | 10 | 25.35 | 0 | 0.00 | 25.35 | 10 | 399 | 2.50% |
|
| 2019/11/05 | 5 | 25.55 | 0 | 0.00 | 25.60 | 5 | 399 | 1.25% |
|
| 2019/10/24 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 410 | 0.49% |
|
| 2019/10/14 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 454 | 0.22% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 451 | -0.44% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 26.80 | 26.40 | -2 | 450 | -0.44% |
|
| 2019/09/11 | 10 | 26.90 | 0 | 0.00 | 27.25 | 10 | 439 | 2.28% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 415 | -0.48% |
|
| 2019/09/02 | 5 | 27.95 | 3 | 28.00 | 28.00 | 2 | 412 | 0.49% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 27.67 | 27.50 | -8 | 402 | -1.99% |
|
| 2019/08/29 | 5 | 28.41 | 2 | 28.20 | 28.10 | 3 | 381 | 0.79% |
|
| 2019/08/28 | 5 | 27.70 | 0 | 0.00 | 27.50 | 5 | 355 | 1.41% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 26.96 | 26.90 | -5 | 329 | -1.52% |
|
| 2019/08/26 | 5 | 26.22 | 0 | 0.00 | 26.75 | 5 | 322 | 1.55% |
|
| 2019/08/22 | 6 | 26.79 | 7 | 26.21 | 26.35 | -1 | 307 | -0.32% |
|
| 2019/08/07 | 0 | 0.00 | 8 | 24.30 | 24.15 | -8 | 245 | -3.25% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 25.75 | 25.70 | -10 | 252 | -3.95% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 25.62 | 25.50 | -6 | 246 | -2.44% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 247 | -0.40% |
|
| 2019/07/12 | 10 | 25.57 | 0 | 0.00 | 25.60 | 10 | 279 | 3.57% |
|
| 2019/07/08 | 0 | 0.00 | 8 | 25.18 | 24.95 | -8 | 299 | -2.67% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 318 | -0.31% |
|
| 2019/07/01 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 405 | 2.47% |
|
| 2019/06/26 | 0 | 0.00 | 7 | 24.10 | 24.25 | -7 | 426 | -1.64% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 24.10 | 24.20 | -10 | 514 | -1.94% |
|
| 2019/06/12 | 10 | 23.70 | 0 | 0.00 | 23.75 | 10 | 557 | 1.79% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 24.10 | 24.20 | -5 | 609 | -0.82% |
|
| 2019/06/06 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 643 | 0.31% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 665 | -0.15% |
|
| 2019/06/03 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 768 | 0.26% |
|
| 2019/05/31 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 811 | 0.12% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 865 | -0.12% |
|
| 2019/05/16 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 868 | 0.12% |
|
| 2019/05/14 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 863 | 0.23% |
|
| 2019/05/13 | 6 | 25.23 | 0 | 0.00 | 25.35 | 6 | 857 | 0.70% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 845 | -0.12% |
|
| 2019/05/06 | 2 | 25.53 | 10 | 25.80 | 25.60 | -8 | 841 | -0.95% |
|
| 2019/04/29 | 12 | 25.54 | 0 | 0.00 | 25.70 | 12 | 840 | 1.43% |
|
| 2019/04/26 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 828 | 0.12% |
|
| 2019/04/25 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 828 | 0.24% |
|
| 2019/04/23 | 2 | 26.35 | 5 | 26.78 | 26.20 | -3 | 825 | -0.36% |
|
| 2019/04/22 | 8 | 27.18 | 0 | 0.00 | 26.80 | 8 | 847 | 0.94% |
|
| 2019/04/19 | 6 | 26.15 | 0 | 0.00 | 26.55 | 6 | 827 | 0.72% |
|
| 2019/04/18 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 816 | 0.12% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 27.00 | 26.60 | -1 | 804 | -0.12% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 795 | -0.13% |
|
| 2019/04/12 | 4 | 26.21 | 0 | 0.00 | 25.85 | 4 | 774 | 0.52% |
|
| 2019/04/11 | 0 | 0.00 | 12 | 26.86 | 26.45 | -12 | 760 | -1.58% |
|
| 2019/04/10 | 17 | 26.81 | 1 | 25.95 | 27.00 | 16 | 738 | 2.17% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 24.65 | 24.80 | -5 | 546 | -0.91% |
|
| 2019/03/18 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 507 | 0.20% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 25.39 | 25.35 | -10 | 481 | -2.08% |
|
| 2019/03/13 | 10 | 25.77 | 1 | 26.10 | 25.70 | 9 | 466 | 1.93% |
|
| 2019/03/12 | 6 | 25.67 | 5 | 25.70 | 25.15 | 1 | 426 | 0.23% |
|
| 2019/03/11 | 0 | 0.00 | 6 | 25.20 | 25.30 | -6 | 390 | -1.54% |
|
| 2019/03/08 | 3 | 25.10 | 4 | 24.33 | 25.00 | -1 | 371 | -0.27% |
|
| 2019/03/07 | 2 | 25.30 | 152 | 24.54 | 24.55 | -150 | 333 | -45.00% |
大賣/鉅額交易
|
| 2019/03/06 | 10 | 23.96 | 162 | 23.87 | 24.25 | -152 | 268 | -56.56% |
大賣/鉅額交易
|
| 2019/03/05 | 0 | 0.00 | 84 | 23.08 | 23.10 | -84 | 228 | -36.71% |
|
| 2019/03/04 | 7 | 23.05 | 184 | 22.99 | 23.10 | -177 | 224 | -78.84% |
大賣/鉅額交易
|
| 2019/02/27 | 6 | 22.68 | 26 | 22.51 | 22.40 | -20 | 200 | -9.97% |
|
| 2019/02/26 | 0 | 0.00 | 80 | 22.35 | 22.40 | -80 | 189 | -42.15% |
|
| 2019/02/25 | 0 | 0.00 | 59 | 21.69 | 21.85 | -59 | 176 | -33.34% |
|
| 2019/02/22 | 0 | 0.00 | 23 | 21.38 | 21.65 | -23 | 170 | -13.52% |
|
| 2019/02/19 | 0 | 0.00 | 40 | 21.00 | 21.20 | -40 | 174 | -22.90% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 173 | -0.58% |
|
| 2019/01/21 | 0 | 0.00 | 22 | 20.52 | 20.50 | -22 | 185 | -11.84% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 20.68 | 20.60 | -2 | 186 | -1.07% |
|
| 2019/01/14 | 26 | 20.78 | 21 | 21.39 | 20.50 | 5 | 180 | 2.77% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 20.35 | 19.95 | -1 | 152 | -0.66% |
|
| 2019/01/09 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 153 | 0.65% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 164 | -1.21% |
|
| 2019/01/02 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 165 | 0.61% |
|
| 2018/12/18 | 0 | 0.00 | 52 | 19.54 | 19.60 | -52 | 167 | -31.05% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 19.65 | 19.75 | -4 | 158 | -2.53% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 155 | -1.29% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 19.60 | 19.75 | -10 | 152 | -6.56% |
|
| 2018/12/04 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 152 | 0.66% |
|
| 2018/11/29 | 8 | 20.31 | 0 | 0.00 | 20.05 | 8 | 148 | 5.38% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 147 | -2.04% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 136 | -7.30% |
|
| 2018/11/20 | 0 | 0.00 | 40 | 20.06 | 20.00 | -40 | 135 | -29.49% |
|
| 2018/11/15 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 123 | 0.81% |
|
| 2018/11/14 | 11 | 20.05 | 21 | 20.13 | 20.00 | -10 | 121 | -8.20% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 108 | -2.76% |
|
| 2018/11/09 | 11 | 19.25 | 0 | 0.00 | 19.25 | 11 | 107 | 10.22% |
|
| 2018/11/02 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 96 | 5.16% |
|
| 2018/10/19 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 92 | 2.16% |
|
| 2018/10/18 | 12 | 17.43 | 0 | 0.00 | 17.40 | 12 | 90 | 13.27% |
|
| 2018/10/17 | 11 | 17.45 | 0 | 0.00 | 17.45 | 11 | 87 | 12.55% |
|
| 2018/10/16 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 83 | 1.20% |
|
| 2018/10/11 | 5 | 17.85 | 0 | 0.00 | 17.80 | 5 | 77 | 6.43% |
|
| 2018/09/21 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 74 | 1.34% |
|
| 2018/06/19 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 159 | 1.26% |
|
| 2018/06/14 | 0 | 0.00 | 20 | 19.00 | 19.00 | -20 | 153 | -13.05% |
|
| 2018/06/13 | 0 | 0.00 | 39 | 19.00 | 19.05 | -39 | 153 | -25.40% |
|
| 2018/06/05 | 0 | 0.00 | 20 | 19.05 | 18.95 | -20 | 140 | -14.20% |
|
| 2018/05/22 | 20 | 19.04 | 0 | 0.00 | 19.00 | 20 | 144 | 13.87% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 111 | -0.90% |
|
| 2018/04/23 | 0 | 0.00 | 22 | 18.90 | 18.85 | -22 | 100 | -21.82% |
|
| 2018/03/29 | 0 | 0.00 | 15 | 18.25 | 18.45 | -15 | 79 | -18.95% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 17.80 | 18.00 | -3 | 66 | -4.54% |
|
| 2018/02/09 | 5 | 17.45 | 5 | 17.45 | 17.45 | 0 | 60 | 0.00% |
|
| 2018/01/31 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 64 | 1.55% |
|
| 2018/01/05 | 0 | 0.00 | 31 | 18.27 | 18.35 | -31 | 87 | -35.27% |
|