券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 20 | 59.20 | 2 | 59.20 | 59.20 | 18 | 14,240 | 0.13% |
|
| 2024/05/27 | 9 | 52.88 | 6 | 53.30 | 53.90 | 3 | 14,330 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 50.90 | 50.10 | -1 | 14,170 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 49.40 | 49.00 | -0.1 | 14,307 | 0.00% |
|
| 2024/05/22 | 6 | 51.05 | 8 | 51.20 | 49.20 | -2 | 14,200 | -0.01% |
|
| 2024/05/20 | 2 | 47.80 | 2 | 48.10 | 47.50 | 0 | 14,042 | 0.00% |
|
| 2024/05/17 | 9 | 49.48 | 6.1 | 48.05 | 48.00 | 2.9 | 14,329 | 0.02% |
|
| 2024/05/16 | 2.1 | 47.18 | 2 | 46.50 | 46.50 | 0.1 | 13,815 | 0.00% |
|
| 2024/05/15 | 0.1 | 47.73 | 0.1 | 47.68 | 47.30 | 0 | 13,799 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 45.85 | 45.85 | -3 | 13,789 | -0.02% |
|
| 2024/05/13 | 0 | 45.80 | 1.9 | 46.43 | 45.95 | -1.9 | 13,836 | -0.01% |
|
| 2024/05/10 | 1 | 45.75 | 4 | 46.30 | 46.30 | -3 | 13,928 | -0.02% |
|
| 2024/05/08 | 11 | 47.20 | 2 | 46.90 | 46.90 | 9 | 14,005 | 0.06% |
|
| 2024/05/07 | 22 | 49.23 | 0 | 0.00 | 48.90 | 22 | 13,886 | 0.16% |
|
| 2024/05/06 | 0 | 0.00 | 1.7 | 48.15 | 48.80 | -1.7 | 13,633 | -0.01% |
|
| 2024/04/30 | 20 | 45.57 | 67 | 45.75 | 46.25 | -47 | 12,999 | -0.36% |
|
| 2024/04/29 | 1.7 | 45.88 | 1 | 47.35 | 43.95 | 0.7 | 12,755 | 0.01% |
|
| 2024/04/26 | 10 | 47.00 | 23 | 45.60 | 45.40 | -13 | 12,471 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 11 | 42.16 | 43.50 | -11 | 12,287 | -0.09% |
|
| 2024/04/24 | 10 | 41.65 | 0 | 0.00 | 41.65 | 10 | 12,162 | 0.08% |
|
| 2024/04/19 | 1 | 46.60 | 1 | 46.50 | 46.20 | 0 | 11,855 | 0.00% |
|
| 2024/04/18 | 1 | 52.10 | 0 | 0.00 | 48.95 | 1 | 11,574 | 0.01% |
|
| 2024/04/15 | 13 | 49.22 | 5 | 50.44 | 49.30 | 8 | 10,414 | 0.08% |
|
| 2024/04/12 | 6 | 49.16 | 0 | 0.00 | 51.50 | 6 | 9,836 | 0.06% |
|
| 2024/04/10 | 1 | 42.90 | 0 | 0.00 | 42.65 | 1 | 8,731 | 0.01% |
|
| 2024/04/09 | 3 | 42.00 | 0 | 0.00 | 41.55 | 3 | 8,630 | 0.03% |
|
| 2024/04/03 | 8 | 41.60 | 0 | 0.00 | 41.35 | 8 | 8,440 | 0.09% |
|
| 2024/04/02 | 2 | 42.48 | 0 | 0.00 | 42.35 | 2 | 8,388 | 0.02% |
|
| 2024/04/01 | 3 | 42.87 | 4 | 43.56 | 43.00 | -1 | 8,305 | -0.01% |
|
| 2024/03/29 | 1 | 43.50 | 0 | 0.00 | 43.75 | 1 | 8,121 | 0.01% |
|
| 2024/03/28 | 2 | 41.88 | 1 | 42.60 | 42.45 | 1 | 7,894 | 0.01% |
|
| 2024/03/27 | 1 | 41.20 | 3 | 41.33 | 40.75 | -2 | 7,683 | -0.03% |
|
| 2024/03/26 | 1 | 39.85 | 1 | 40.00 | 40.60 | 0 | 7,556 | 0.00% |
|
| 2024/03/22 | 0.3 | 38.50 | 0 | 0.00 | 38.50 | 0.3 | 7,016 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 37.90 | 38.60 | -1 | 6,954 | -0.01% |
|
| 2024/03/20 | 1 | 39.00 | 1 | 38.50 | 38.25 | 0 | 6,889 | 0.00% |
|
| 2024/03/19 | 6 | 40.86 | 2 | 40.33 | 40.70 | 4 | 6,714 | 0.06% |
|
| 2024/03/12 | 20 | 39.13 | 0 | 0.00 | 38.10 | 20 | 5,756 | 0.35% |
|
| 2024/03/08 | 1 | 43.60 | 1 | 43.20 | 41.55 | 0 | 5,429 | 0.00% |
|
| 2024/03/07 | 25 | 46.43 | 22 | 47.10 | 46.15 | 3 | 5,190 | 0.06% |
|
| 2024/03/06 | 12 | 46.96 | 12 | 47.55 | 47.00 | 0 | 5,046 | 0.00% |
|
| 2024/03/05 | 13 | 44.06 | 4 | 45.99 | 46.80 | 9 | 4,854 | 0.19% |
|
| 2024/03/04 | 1 | 44.50 | 25 | 43.91 | 43.95 | -24 | 4,613 | -0.52% |
|
| 2024/02/27 | 3 | 40.30 | 1 | 40.70 | 40.30 | 2 | 3,976 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 3,644 | -0.03% |
|
| 2024/02/23 | 1 | 36.50 | 2 | 38.10 | 38.65 | -1 | 3,254 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 3,055 | -0.03% |
|
| 2024/02/20 | 2 | 33.50 | 3 | 33.40 | 33.40 | -1 | 2,728 | -0.04% |
|
| 2024/02/16 | 20 | 29.31 | 0 | 0.00 | 29.45 | 20 | 2,180 | 0.92% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 27.44 | 28.15 | -1.1 | 1,992 | -0.06% |
|
| 2024/02/02 | 2 | 25.80 | 0 | 0.00 | 26.10 | 2 | 1,891 | 0.11% |
|
| 2024/02/01 | 7 | 26.17 | 1 | 25.90 | 25.50 | 6 | 1,732 | 0.35% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,357 | -0.07% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 24.23 | 23.90 | -5 | 1,239 | -0.40% |
|
| 2024/01/25 | 4 | 24.55 | 0 | 0.00 | 24.70 | 4 | 1,070 | 0.37% |
|
| 2024/01/19 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 920 | 0.11% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 23.45 | 23.05 | -1 | 879 | -0.11% |
|
| 2024/01/11 | 0 | 0.00 | 1.1 | 23.55 | 23.35 | -1.1 | 835 | -0.13% |
|
| 2024/01/08 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 746 | 0.13% |
|
| 2023/12/29 | 0 | 21.70 | 0 | 0.00 | 21.85 | 0 | 564 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 22.70 | 22.75 | 0 | 474 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 21.75 | 21.80 | -10 | 428 | -2.34% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 21.20 | 21.50 | -3 | 462 | -0.65% |
|
| 2023/11/10 | 13 | 20.86 | 0 | 0.00 | 20.55 | 13 | 415 | 3.13% |
|
| 2023/08/23 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 670 | 0.30% |
|
| 2023/08/18 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 630 | 0.16% |
|
| 2023/08/17 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 614 | 0.16% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 596 | -0.34% |
|
| 2023/08/02 | 2 | 22.40 | 0 | 0.00 | 22.50 | 2 | 576 | 0.35% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 573 | -0.87% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 717 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 733 | -0.14% |
|
| 2023/06/29 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 887 | 0.11% |
|
| 2023/06/26 | 2 | 23.08 | 0 | 0.00 | 23.05 | 2 | 944 | 0.21% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 940 | -0.11% |
|
| 2023/06/08 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 892 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 23.43 | 23.50 | -3 | 881 | -0.34% |
|
| 2023/06/05 | 1 | 22.95 | 1 | 22.95 | 22.85 | 0 | 848 | 0.00% |
|
| 2023/06/02 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 828 | 0.12% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 706 | -0.14% |
|
| 2023/03/31 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 488 | 0.20% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 213 | -0.47% |
|
| 2023/02/07 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 213 | 0.47% |
|
| 2023/02/01 | 0 | 18.35 | 0 | 0.00 | 18.30 | 0 | 210 | 0.00% |
|
| 2023/01/31 | 0 | 18.00 | 0 | 0.00 | 17.85 | 0 | 203 | 0.00% |
|
| 2023/01/30 | 0 | 17.78 | 0 | 0.00 | 17.70 | 0 | 201 | 0.00% |
|
| 2022/12/30 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 211 | 0.47% |
|
| 2022/12/13 | 0 | 17.85 | 0 | 0.00 | 17.65 | 0 | 259 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 423 | -0.24% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 552 | -0.18% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 17.20 | 17.05 | -3 | 583 | -0.51% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 592 | -0.34% |
|
| 2022/10/19 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 610 | 0.33% |
|
| 2022/10/13 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 632 | 0.32% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 17.25 | 17.35 | -0.1 | 729 | -0.02% |
|
| 2022/10/03 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 757 | 0.26% |
|
| 2022/09/14 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 812 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.48 | 18.40 | -2 | 664 | -0.30% |
|
| 2022/07/04 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 640 | 0.16% |
|
| 2022/06/30 | 2 | 22.40 | 0 | 0.00 | 22.00 | 2 | 649 | 0.31% |
|
| 2022/06/29 | 0.1 | 22.60 | 0 | 0.00 | 22.55 | 0.1 | 655 | 0.01% |
|
| 2022/06/16 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 1,050 | 0.10% |
|
| 2022/05/12 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,263 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 23.87 | 24.05 | -5 | 1,384 | -0.36% |
|
| 2022/03/31 | 7 | 23.97 | 0 | 0.00 | 23.90 | 7 | 1,385 | 0.51% |
|
| 2022/03/23 | 0.1 | 28.25 | 0 | 0.00 | 28.25 | 0.1 | 1,142 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 1,118 | -0.09% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 1,096 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,063 | -0.09% |
|
| 2022/03/16 | 2 | 25.45 | 0 | 0.00 | 25.60 | 2 | 1,045 | 0.19% |
|
| 2022/03/14 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 1,118 | 0.18% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 25.25 | 25.45 | -5 | 1,902 | -0.26% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,992 | -0.05% |
|
| 2022/01/12 | 5 | 25.10 | 0 | 0.00 | 24.50 | 5 | 1,987 | 0.25% |
|
| 2021/12/21 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 1,815 | 0.06% |
|
| 2021/12/17 | 0 | 0.00 | 7 | 23.50 | 23.50 | -7 | 1,808 | -0.39% |
|
| 2021/12/14 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 1,789 | 0.06% |
|
| 2021/12/03 | 3 | 24.45 | 3 | 24.90 | 24.65 | 0 | 1,557 | 0.00% |
|
| 2021/12/01 | 7 | 28.55 | 0 | 0.00 | 28.50 | 7 | 1,312 | 0.53% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 28.60 | 28.60 | -0.1 | 1,136 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 23.70 | 23.50 | -3 | 754 | -0.40% |
|
| 2021/11/15 | 0 | 0.00 | 25 | 23.70 | 23.60 | -25 | 750 | -3.33% |
|
| 2021/11/10 | 3 | 23.10 | 0 | 0.00 | 23.25 | 3 | 734 | 0.41% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 21.50 | 21.55 | -2 | 996 | -0.20% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 1,011 | -0.20% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 1,111 | -0.09% |
|
| 2021/09/30 | 5 | 20.11 | 0 | 0.00 | 20.25 | 5 | 1,501 | 0.33% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,642 | -0.06% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 21.34 | 21.40 | -4 | 1,653 | -0.24% |
|
| 2021/09/07 | 0 | 0.00 | 13 | 22.21 | 22.20 | -13 | 1,663 | -0.78% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 23.18 | 22.90 | -2 | 1,666 | -0.12% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 23.50 | 23.60 | -10 | 1,661 | -0.60% |
|
| 2021/08/25 | 17 | 23.96 | 0 | 0.00 | 23.80 | 17 | 1,628 | 1.04% |
|
| 2021/08/24 | 3 | 24.02 | 0 | 0.00 | 23.85 | 3 | 1,614 | 0.19% |
|
| 2021/08/20 | 10 | 23.34 | 0 | 0.00 | 23.40 | 10 | 1,603 | 0.62% |
|
| 2021/08/16 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 1,584 | 0.00% |
|
| 2021/08/11 | 10 | 24.30 | 0 | 0.00 | 23.05 | 10 | 1,570 | 0.64% |
|
| 2021/08/09 | 10 | 25.50 | 0 | 0.00 | 25.15 | 10 | 1,481 | 0.68% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 24.60 | 24.80 | -2 | 1,528 | -0.13% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 23.95 | 24.35 | -6 | 1,537 | -0.39% |
|
| 2021/07/29 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 1,532 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 24.22 | 24.20 | -10 | 1,540 | -0.65% |
|
| 2021/07/27 | 10 | 24.43 | 0 | 0.00 | 24.10 | 10 | 1,577 | 0.63% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 23.15 | 23.25 | -5 | 2,299 | -0.22% |
|
| 2021/07/15 | 5 | 22.85 | 0 | 0.00 | 22.75 | 5 | 2,268 | 0.22% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 23.20 | 23.05 | -3 | 2,260 | -0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 2,232 | -0.04% |
|
| 2021/07/09 | 1 | 22.25 | 3 | 22.47 | 22.35 | -2 | 2,229 | -0.09% |
|
| 2021/07/06 | 3 | 21.73 | 0 | 0.00 | 21.65 | 3 | 2,477 | 0.12% |
|
| 2021/06/24 | 6 | 21.05 | 0 | 0.00 | 21.45 | 6 | 3,126 | 0.19% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 4,374 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 20.43 | 20.90 | -7 | 4,132 | -0.17% |
|
| 2021/05/03 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 4,087 | 0.02% |
|
| 2021/04/29 | 30 | 25.15 | 30 | 25.28 | 24.85 | 0 | 4,015 | 0.00% |
|
| 2021/04/28 | 42 | 25.46 | 35 | 25.90 | 26.05 | 7 | 3,866 | 0.18% |
|
| 2021/04/27 | 1 | 23.30 | 3 | 23.02 | 23.70 | -2 | 3,400 | -0.06% |
|
| 2021/04/26 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 3,268 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/16 | 1 | 21.25 | 1 | 21.50 | 21.25 | 0 | 3,120 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 22.60 | 23.35 | -1 | 2,883 | -0.03% |
|
| 2021/04/09 | 1 | 21.35 | 1 | 22.00 | 21.25 | 0 | 2,740 | 0.00% |
|
| 2021/04/08 | 1 | 21.85 | 3 | 22.15 | 21.85 | -2 | 2,681 | -0.07% |
|
| 2021/04/07 | 6 | 22.02 | 3 | 21.42 | 22.30 | 3 | 2,618 | 0.11% |
|
| 2021/04/01 | 1 | 19.25 | 0 | 0.00 | 19.05 | 1 | 2,202 | 0.05% |
|
| 2021/03/30 | 2 | 19.10 | 1 | 20.00 | 19.30 | 1 | 2,140 | 0.05% |
|
| 2021/03/29 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 2,048 | 0.05% |
|
| 2021/03/16 | 2 | 18.45 | 0 | 0.00 | 18.60 | 2 | 1,800 | 0.11% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 18.20 | 18.60 | -1 | 1,767 | -0.06% |
|
| 2021/03/11 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 1,684 | 0.06% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 18.00 | 17.55 | -2 | 1,663 | -0.12% |
|
| 2021/03/08 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 1,611 | 0.12% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 20.14 | 18.50 | -7 | 1,377 | -0.51% |
|
| 2021/02/25 | 7 | 18.27 | 15 | 18.48 | 18.50 | -8 | 880 | -0.91% |
|
| 2021/02/24 | 10 | 15.55 | 0 | 0.00 | 16.85 | 10 | 602 | 1.66% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 14.29 | 14.25 | -10 | 382 | -2.61% |
|
| 2021/01/26 | 5 | 14.90 | 0 | 0.00 | 14.95 | 5 | 357 | 1.40% |
|
| 2021/01/25 | 5 | 14.95 | 0 | 0.00 | 15.15 | 5 | 344 | 1.45% |
|
| 2020/09/30 | 0.8 | 12.70 | 0 | 0.00 | 12.70 | 0.8 | 385 | 0.20% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 585 | -0.34% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 13.25 | 13.50 | -2 | 544 | -0.37% |
|
| 2020/01/20 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 879 | 0.23% |
|
| 2019/12/10 | 0 | 0.00 | 7 | 16.30 | 16.40 | -7 | 1,668 | -0.42% |
|
| 2019/12/09 | 7 | 16.51 | 1 | 16.55 | 16.35 | 6 | 1,682 | 0.36% |
|
| 2019/11/22 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 2,032 | 0.10% |
|
| 2019/11/18 | 3 | 16.40 | 0 | 0.00 | 16.35 | 3 | 2,207 | 0.14% |
|
| 2019/11/05 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 2,186 | 0.09% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 17.10 | 17.00 | -4 | 2,184 | -0.18% |
|
| 2019/10/23 | 4 | 18.20 | 0 | 0.00 | 17.70 | 4 | 2,172 | 0.18% |
|
| 2019/10/22 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 2,203 | 0.09% |
|
| 2019/10/21 | 0 | 0.00 | 1.1 | 17.90 | 17.90 | -1.1 | 2,085 | -0.05% |
|
| 2019/10/09 | 0.7 | 15.80 | 0 | 0.00 | 15.80 | 0.7 | 1,900 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 2,151 | -0.05% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 2,139 | -0.05% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 17.50 | 16.30 | -1 | 2,085 | -0.05% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 16.48 | 16.70 | -2 | 1,991 | -0.10% |
|
| 2019/08/29 | 8 | 16.01 | 8 | 15.78 | 15.85 | 0 | 1,865 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 15.89 | 16.25 | -5 | 1,716 | -0.29% |
|
| 2019/08/13 | 1 | 15.10 | 0 | 0.00 | 15.40 | 1 | 1,526 | 0.07% |
|
| 2019/08/02 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 1,486 | 0.34% |
|
| 2019/08/01 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 1,484 | 0.13% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 15.15 | 14.50 | -5 | 1,090 | -0.46% |
|
| 2019/07/08 | 6 | 15.63 | 1 | 15.40 | 15.35 | 5 | 1,020 | 0.49% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 14.25 | 14.45 | -5 | 884 | -0.57% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 15.05 | 14.20 | -5 | 871 | -0.57% |
|
| 2019/07/02 | 10 | 14.42 | 0 | 0.00 | 14.75 | 10 | 811 | 1.23% |
|
| 2019/06/10 | 0 | 0.00 | 0.6 | 12.50 | 12.50 | -0.6 | 761 | -0.07% |
|
| 2019/06/06 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 890 | 0.11% |
|
| 2019/06/05 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 887 | 0.11% |
|
| 2019/05/30 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 865 | 0.12% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 747 | -0.27% |
|
| 2019/05/13 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 709 | 0.28% |
|
| 2019/05/09 | 0 | 0.00 | 8 | 11.95 | 11.95 | -8 | 693 | -1.15% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 12.20 | 12.30 | -2 | 679 | -0.29% |
|
| 2019/04/22 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 604 | 0.33% |
|
| 2019/04/18 | 4 | 11.78 | 0 | 0.00 | 11.60 | 4 | 598 | 0.67% |
|
| 2019/04/12 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 583 | 0.17% |
|
| 2019/04/10 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 575 | 0.17% |
|
| 2019/04/03 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 566 | 0.35% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 12.25 | 12.05 | -3 | 500 | -0.60% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 484 | -0.41% |
|
| 2019/02/14 | 5 | 11.16 | 0 | 0.00 | 11.20 | 5 | 338 | 1.48% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 10.00 | 10.15 | -1 | 1,359 | -0.07% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 13.35 | 13.35 | -10 | 1,801 | -0.56% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.60 | 13.15 | -1 | 1,789 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 12.95 | 13.70 | -1 | 1,725 | -0.06% |
|
| 2018/09/04 | 11 | 13.01 | 0 | 0.00 | 13.00 | 11 | 1,616 | 0.68% |
|
| 2018/09/03 | 1 | 13.80 | 26 | 13.75 | 13.05 | -25 | 1,593 | -1.57% |
|
| 2018/08/31 | 33 | 13.42 | 14 | 13.30 | 13.75 | 19 | 1,483 | 1.28% |
|
| 2018/08/30 | 8 | 12.91 | 2 | 12.90 | 13.00 | 6 | 1,353 | 0.44% |
|
| 2018/08/20 | 1 | 12.25 | 1 | 11.90 | 11.95 | 0 | 1,142 | 0.00% |
|
| 2018/08/15 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 1,080 | 0.09% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 11.70 | 11.45 | -10 | 1,039 | -0.96% |
|
| 2018/08/09 | 10 | 12.15 | 0 | 0.00 | 11.90 | 10 | 1,070 | 0.93% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 11.55 | 11.20 | -1 | 1,005 | -0.10% |
|
| 2018/08/03 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 970 | 0.10% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 10.60 | 10.50 | -4 | 1,155 | -0.35% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 1,131 | -0.18% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 10.50 | 10.40 | -3 | 1,156 | -0.26% |
|
| 2018/07/03 | 4 | 10.20 | 5 | 10.55 | 10.25 | -1 | 1,143 | -0.09% |
|
| 2018/06/29 | 2 | 11.80 | 2 | 11.45 | 11.45 | 0 | 1,102 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 30 | 11.60 | 11.60 | -30 | 1,059 | -2.83% |
|
| 2018/06/27 | 30 | 12.50 | 0 | 0.00 | 11.70 | 30 | 1,007 | 2.98% |
|
| 2018/06/21 | 0 | 0.00 | 9 | 10.70 | 10.50 | -9 | 830 | -1.08% |
|
| 2018/06/20 | 9 | 10.80 | 0 | 0.00 | 10.80 | 9 | 822 | 1.09% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 9.83 | 9.82 | -2 | 726 | -0.28% |
|
| 2018/05/24 | 1 | 9.82 | 5 | 9.89 | 9.80 | -4 | 682 | -0.59% |
|
| 2018/05/23 | 6 | 10.04 | 0 | 0.00 | 9.95 | 6 | 678 | 0.88% |
|
| 2018/05/22 | 0 | 0.00 | 17 | 9.97 | 9.99 | -17 | 674 | -2.52% |
|
| 2018/05/21 | 4 | 10.28 | 0 | 0.00 | 10.20 | 4 | 657 | 0.61% |
|
| 2018/05/18 | 4 | 9.61 | 3 | 9.35 | 9.68 | 1 | 633 | 0.16% |
|
| 2018/05/17 | 8 | 9.88 | 3 | 9.78 | 9.61 | 5 | 622 | 0.80% |
|
| 2018/05/10 | 2 | 8.78 | 0 | 0.00 | 8.73 | 2 | 523 | 0.38% |
|
| 2018/05/07 | 5 | 8.61 | 0 | 0.00 | 8.63 | 5 | 492 | 1.02% |
|
| 2018/05/04 | 2 | 8.51 | 0 | 0.00 | 8.42 | 2 | 484 | 0.41% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 8.51 | 8.40 | -8 | 479 | -1.67% |
|
| 2018/05/02 | 1 | 8.58 | 1 | 9.04 | 9.04 | 0 | 445 | 0.00% |
|
| 2018/04/30 | 11 | 8.48 | 0 | 0.00 | 8.22 | 11 | 419 | 2.62% |
|
| 2018/04/17 | 2 | 8.42 | 0 | 0.00 | 8.39 | 2 | 208 | 0.96% |
|
| 2018/04/13 | 2 | 9.31 | 0 | 0.00 | 8.82 | 2 | 203 | 0.98% |
|
| 2018/04/10 | 1 | 8.42 | 1 | 8.68 | 8.22 | 0 | 152 | 0.00% |
|