西勝 (3625)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股▲0.78%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	30	12.55	0	0.00	12.60	30	195	15.32%
2024/05/06	9	12.95	0	0.00	12.85	9	189	4.75%
2024/04/24	0	0.00	15	13.40	13.40	-15	184	-8.13%
2024/04/19	0	13.50	0	0.00	12.55	0	181	0.00%
2024/04/15	9	13.25	0	0.00	13.40	9	170	5.29%
2024/04/08	0	13.50	0	0.00	13.15	0	179	0.00%
2024/04/03	15	13.30	0	0.00	13.30	15	178	8.41%
2024/03/29	0	14.95	0	0.00	13.95	0	175	0.00%
2024/03/28	0	13.95	0	0.00	14.00	0	177	0.00%
2024/02/27	0	0.00	6	15.60	15.65	-6	197	-3.04%
2024/01/31	6	15.38	0	0.00	15.25	6	195	3.06%
2024/01/15	5	15.70	0	0.00	15.60	5	202	2.47%
2023/12/29	0	15.70	0	0.00	15.60	0	197	0.00%
2023/12/04	0	0.00	1	16.70	16.90	-1	266	-0.38%
2023/10/19	0	15.45	0	0.00	15.35	0	356	0.00%
2023/10/11	0	0.00	2	15.10	14.80	-2	363	-0.55%
2023/09/25	0	0.00	1	16.10	15.90	-1	375	-0.27%
2023/09/19	1	16.70	0	0.00	16.70	1	396	0.25%
2023/09/15	0	0.00	1	16.00	15.95	-1	407	-0.25%
2023/09/12	0	0.00	1	16.65	16.30	-1	415	-0.24%
2023/09/11	1	16.90	0	0.00	16.90	1	413	0.24%
2023/09/08	2	17.00	1	16.05	16.75	1	397	0.25%
2023/09/06	2	17.18	0	0.00	17.20	2	377	0.53%
2023/07/17	3	15.60	0	0.00	15.40	3	661	0.45%
2023/04/12	1	14.70	0	0.00	14.70	1	378	0.26%
2023/04/10	0	13.90	0	0.00	13.80	0	325	0.00%
2023/03/24	0	0.00	4	14.10	14.30	-4	300	-1.33%
2023/03/08	0	0.00	1	14.10	13.85	-1	480	-0.21%
2023/03/07	0	0.00	5	14.05	14.00	-5	497	-1.00%
2023/02/20	0	0.00	1	13.55	13.50	-1	483	-0.21%
2023/02/17	0	0.00	1	13.45	13.45	-1	482	-0.21%
2023/02/06	0	0.00	8	13.35	13.15	-8	558	-1.43%
2023/02/02	1	12.75	0	0.00	12.80	1	561	0.18%
2023/02/01	0	12.85	0	0.00	12.75	0	555	0.00%
2023/01/30	0	12.30	0	0.00	12.35	0	550	0.00%
2023/01/06	2	12.45	0	0.00	12.65	2	543	0.37%
2022/12/16	2	12.95	0	0.00	13.00	2	527	0.38%
2022/12/13	0	13.10	0	0.00	12.90	0	522	0.00%
2022/11/04	1	14.75	1	15.30	14.80	0	310	0.00%
2022/09/22	0	0.00	1	16.90	16.90	-1	576	-0.17%
2022/08/04	1	18.20	7	18.66	18.20	-6	573	-1.05%
2022/08/03	0	0.00	8	17.25	17.60	-8	397	-2.01%
2022/08/01	2	17.08	0	0.00	16.50	2	370	0.54%
2022/07/01	3	16.80	0	0.00	15.90	3	336	0.89%
2022/06/30	5	17.26	0	0.00	17.20	5	343	1.46%
2022/06/29	10	17.55	0	0.00	17.60	10	345	2.90%
2022/05/25	0	0.00	2	19.80	19.80	-2	310	-0.64%
2022/05/20	0	0.00	0	18.05	18.05	0	309	0.00%
2022/05/04	2	18.90	0	0.00	18.80	2	335	0.60%
2022/04/20	7	20.10	0	0.00	20.20	7	360	1.94%
2022/03/22	0	0.00	1	21.95	21.95	-1	692	-0.14%
2022/03/21	1	21.75	0	0.00	21.85	1	704	0.14%
2022/03/18	2	21.15	0	0.00	21.40	2	727	0.27%
2021/12/29	0	0.00	1	26.05	26.15	-1	1,464	-0.07%
2021/12/28	1	25.85	0	0.00	25.70	1	1,457	0.07%
2021/12/22	0	0.00	1	27.10	26.90	-1	1,397	-0.07%
2021/12/20	0	0.00	1	26.50	26.45	-1	1,350	-0.07%
2021/12/16	1	26.75	1	27.00	26.95	0	1,308	0.00%
2021/12/10	0	0.00	10	24.70	24.50	-10	1,211	-0.83%
2021/11/30	10	26.55	0	0.00	26.20	10	1,125	0.89%
2021/11/26	6	25.48	1	24.95	25.35	5	982	0.51%
2021/11/25	4	24.80	3	25.22	24.95	1	905	0.11%
2021/11/24	1	24.95	0	0.00	25.05	1	795	0.13%
2021/08/02	0	0.00	1	27.85	27.95	-1	2,605	-0.04%
2021/07/26	1	28.75	0	0.00	29.20	1	2,607	0.04%
2021/07/21	0	0.00	1	30.30	29.65	-1	2,550	-0.04%
2021/07/20	0	0.00	1	29.70	29.70	-1	2,509	-0.04%
2021/07/15	2	28.35	3	28.07	28.10	-1	2,391	-0.04%
2021/07/14	1	28.10	0	0.00	27.85	1	2,382	0.04%
2021/07/13	1	31.60	1	30.60	29.90	0	2,347	0.00%
2021/07/12	9	30.19	8.3	31.04	31.20	0.7	2,112	0.03%
2021/07/08	0	0.00	1	28.60	28.90	-1	1,941	-0.05%
2021/07/07	1	28.75	1	29.15	28.30	0	1,965	0.00%
2021/07/05	3	28.20	3.7	28.93	29.65	-0.7	2,346	-0.03%
2021/06/28	0	0.00	1	25.00	25.60	-1	2,010	-0.05%
2021/06/25	0	0.00	1	24.20	24.40	-1	1,935	-0.05%
2021/06/22	1	22.40	0	0.00	22.10	1	1,904	0.05%
2021/06/04	1	22.10	0	0.00	21.55	1	2,319	0.04%
2021/05/17	1	17.00	0	0.00	17.00	1	2,485	0.04%
2021/04/23	0	0.00	10	25.35	25.60	-10	3,129	-0.32%
2021/04/09	4	27.88	3	28.70	28.75	1	2,902	0.03%
2021/03/17	20	25.00	21	25.23	24.40	-1	2,150	-0.05%
2021/03/16	0	0.00	20	23.80	23.65	-20	2,047	-0.98%
2021/03/11	20	23.18	0	0.00	23.25	20	1,981	1.01%
2021/02/25	1	24.00	2	24.03	23.45	-1	2,217	-0.05%
2021/01/27	1	23.70	0	0.00	22.30	1	1,816	0.06%
2021/01/25	0	0.00	2	22.65	23.95	-2	1,500	-0.13%
2021/01/22	1	21.80	1	21.90	21.80	0	1,325	0.00%
2021/01/21	0	0.00	2	20.30	20.90	-2	1,190	-0.17%
2021/01/20	2	19.45	0	0.00	19.00	2	1,132	0.18%
2021/01/14	2	21.78	0	0.00	21.75	2	1,067	0.19%
2021/01/13	1	20.40	1	21.50	21.60	0	987	0.00%
2021/01/11	1	19.70	0	0.00	20.85	1	893	0.11%
2020/12/15	0	0.00	12	17.10	17.50	-12	651	-1.84%
2020/12/14	0	0.00	1	16.70	16.70	-1	638	-0.16%
2020/12/04	12	17.80	0	0.00	17.60	12	597	2.01%
2020/12/01	0	0.00	6	17.65	17.55	-6	555	-1.08%
2020/11/30	5	18.75	5	18.35	18.25	0	531	0.00%
2020/11/27	1	19.00	0	0.00	19.00	1	475	0.21%
2020/11/19	0	0.00	1	14.70	14.80	-1	227	-0.44%
2020/09/17	0	0.00	1	15.00	15.05	-1	326	-0.31%
2020/09/14	2	15.20	0	0.00	15.15	2	325	0.62%
2020/05/15	2	15.90	0	0.00	15.55	2	452	0.44%
2020/04/29	4	17.25	0	0.00	16.90	4	400	1.00%
2020/03/10	0	0.00	9	14.65	15.30	-9	762	-1.18%
2020/02/10	0	17.15	0	0.00	17.15	0	976	0.00%
2020/02/06	3	18.30	0	0.00	18.40	3	976	0.31%
2020/01/06	0	0.00	7	22.70	21.85	-7	1,070	-0.65%
2020/01/03	0	0.00	6	24.00	23.40	-6	1,041	-0.58%
2020/01/02	16	24.65	4	25.11	24.70	12	993	1.21%
2019/12/31	7	23.34	0	0.00	23.40	7	826	0.85%
2019/12/06	0	0.00	5	22.66	22.60	-5	803	-0.62%
2019/12/05	0	0.00	3	22.60	22.40	-3	793	-0.38%
2019/12/04	9	22.11	1	22.30	22.35	8	780	1.03%
2019/11/29	0	0.00	10	22.33	22.00	-10	734	-1.36%
2019/11/28	0	0.00	6	22.63	23.05	-6	713	-0.84%
2019/11/27	4	23.14	5	22.45	22.80	-1	686	-0.15%
2019/11/26	10	21.60	2	21.40	21.80	8	583	1.37%
2019/11/22	0	0.00	2	21.43	21.45	-2	555	-0.36%
2019/11/08	2	20.80	0	0.00	20.85	2	490	0.41%
2019/11/06	2	21.30	0	0.00	21.05	2	481	0.42%
2019/11/01	3	22.20	0	0.00	22.25	3	471	0.64%
2019/10/23	0	0.00	1	22.40	22.40	-1	436	-0.23%
2019/10/22	6	22.81	4	23.41	23.30	2	409	0.49%
2019/10/15	0	0.00	5	21.10	21.05	-5	327	-1.53%
2019/10/04	3	21.30	0	0.00	21.50	3	298	1.01%
2019/10/01	5	20.38	0	0.00	20.50	5	240	2.08%
2019/06/13	0	0.00	1	19.85	19.80	-1	382	-0.26%
2019/06/12	0	0.00	1	19.60	19.60	-1	381	-0.26%
2019/05/17	0	0.00	2	18.68	18.70	-2	464	-0.43%
2019/05/16	1	18.55	0	0.00	18.50	1	468	0.21%
2019/05/13	1	19.15	0	0.00	18.55	1	478	0.21%
2019/05/10	1	19.35	3	19.73	19.10	-2	476	-0.42%
2019/05/06	1	20.80	0	0.00	20.50	1	457	0.22%
2019/04/26	0	0.00	1	21.70	21.80	-1	420	-0.24%
2019/04/18	1	22.50	6	22.18	22.35	-5	412	-1.21%
2019/04/17	2	23.15	1	22.35	22.45	1	385	0.26%
2019/04/12	0	0.00	4	20.81	20.75	-4	287	-1.39%
2019/04/09	0	0.00	1	21.10	21.05	-1	296	-0.34%
2019/03/19	1	21.10	0	0.00	21.10	1	490	0.20%
2019/03/13	0	0.00	1	21.65	21.65	-1	609	-0.16%
2019/03/06	1	21.65	0	0.00	21.50	1	671	0.15%
2019/03/05	5	21.70	0	0.00	21.60	5	670	0.75%
2019/02/20	0	0.00	2	22.60	22.35	-2	663	-0.30%
2019/02/19	2	23.25	0	0.00	22.80	2	657	0.30%
2019/02/18	1	21.10	2	21.98	23.00	-1	627	-0.16%
2019/02/11	1	20.55	0	0.00	20.50	1	589	0.17%
2019/01/24	1	20.80	1	20.95	20.85	0	609	0.00%
2019/01/16	0	0.00	1	21.55	21.60	-1	624	-0.16%
2019/01/10	1	21.15	0	0.00	20.80	1	606	0.16%
2019/01/09	0	0.00	2	21.40	21.50	-2	602	-0.33%
2019/01/08	2	21.60	0	0.00	21.60	2	601	0.33%
2019/01/03	1	22.70	0	0.00	22.65	1	611	0.16%
2018/12/28	0	0.00	3	23.15	23.40	-3	607	-0.49%
2018/12/27	7	23.49	3	23.20	23.00	4	606	0.66%
2018/12/26	1	23.95	1	23.80	23.10	0	589	0.00%
2018/12/25	0	0.00	1	22.30	23.00	-1	543	-0.18%
2018/12/22	0	0.00	1	22.95	22.80	-1	531	-0.19%
2018/12/19	0	0.00	1	22.30	22.00	-1	519	-0.19%
2018/12/14	2	22.93	0	0.00	23.00	2	506	0.40%
2018/12/13	4	24.60	3	24.70	23.50	1	494	0.20%
2018/12/12	3	22.95	1	23.00	23.00	2	418	0.48%
2018/12/11	1	23.40	2	23.00	22.85	-1	409	-0.24%
2018/12/10	1	23.35	3	23.22	23.25	-2	399	-0.50%
2018/12/07	2	23.25	4	23.41	23.10	-2	373	-0.54%
2018/12/06	3	23.57	5	23.11	22.30	-2	343	-0.58%
2018/12/05	2	22.65	1	22.80	22.70	1	299	0.33%
2018/11/20	0	0.00	2	19.00	19.05	-2	377	-0.53%
2018/11/16	2	18.55	0	0.00	18.60	2	381	0.52%
2018/09/03	0	0.00	1	26.30	26.25	-1	489	-0.20%
2018/08/31	0	0.00	1	25.30	26.30	-1	477	-0.21%
2018/08/29	0	0.00	1	24.85	25.10	-1	486	-0.21%
2018/08/28	0	0.00	1	23.85	24.25	-1	488	-0.20%
2018/08/27	0	0.00	1	23.10	23.25	-1	505	-0.20%
2018/08/22	1	22.45	0	0.00	21.90	1	527	0.19%
2018/08/21	1	23.40	0	0.00	23.00	1	524	0.19%
2018/08/16	0	0.00	1	24.00	23.85	-1	542	-0.18%
2018/08/15	1	23.55	0	0.00	23.90	1	548	0.18%
2018/08/06	0	0.00	1	25.65	25.70	-1	626	-0.16%
2018/07/26	3	26.55	0	0.00	26.30	3	661	0.45%
2018/07/23	1	25.70	0	0.00	26.00	1	662	0.15%
2018/07/19	0	0.00	1	28.55	28.20	-1	659	-0.15%
2018/07/18	4	28.70	0	0.00	28.50	4	667	0.60%
2018/06/21	3	30.30	0	0.00	30.35	3	673	0.45%
2018/06/14	0	0.00	2	32.70	32.20	-2	699	-0.29%
2018/06/13	22	33.56	20	34.00	33.35	2	679	0.29%
2018/06/07	7	32.13	5	31.90	31.70	2	607	0.33%
2018/06/06	1	31.75	6	31.23	31.85	-5	601	-0.83%
2018/06/05	5	31.77	0	0.00	31.40	5	593	0.84%
2018/05/22	0	0.00	7	30.90	30.30	-7	609	-1.15%
2018/04/27	0	0.00	1	25.45	25.45	-1	947	-0.11%
2018/04/23	1	27.75	0	0.00	27.65	1	981	0.10%
2018/03/30	2	29.30	0	0.00	29.00	2	1,047	0.19%
2018/03/06	2	30.95	0	0.00	30.40	2	1,177	0.17%
2018/03/05	0	0.00	1	30.80	30.70	-1	1,191	-0.08%
2018/02/23	2	33.28	0	0.00	32.40	2	1,228	0.16%
2018/02/22	2	32.10	1	32.50	32.70	1	1,216	0.08%
2018/02/21	0	0.00	1	30.20	30.70	-1	1,184	-0.08%
2018/02/06	0	0.00	1	29.25	29.10	-1	1,248	-0.08%
2018/02/05	2	31.95	2	32.15	32.15	0	1,233	0.00%
2018/02/01	1	33.10	0	0.00	32.30	1	1,332	0.08%
2018/01/31	0	0.00	1	32.40	32.40	-1	1,393	-0.07%
2018/01/30	2	33.20	4	32.25	31.75	-2	1,401	-0.14%
2018/01/29	6	32.85	4	32.35	32.60	2	1,401	0.14%