券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0.1 | 19.80 | 0 | 0.00 | 19.70 | 0.1 | 323 | 0.02% |
|
| 2024/05/14 | 2 | 19.50 | 0 | 0.00 | 19.70 | 2 | 325 | 0.61% |
|
| 2024/04/30 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 332 | 0.02% |
|
| 2024/04/29 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 334 | 0.30% |
|
| 2024/04/26 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 336 | 0.30% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 352 | -0.28% |
|
| 2024/03/07 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 387 | 0.52% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 21.75 | 21.60 | -2 | 386 | -0.52% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 431 | -0.23% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 21.90 | 21.65 | 0 | 573 | -0.01% |
|
| 2023/12/29 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 739 | 0.14% |
|
| 2023/11/08 | 1 | 22.75 | 1 | 22.75 | 22.75 | 0 | 506 | 0.00% |
|
| 2023/11/07 | 4 | 23.96 | 1 | 23.40 | 23.95 | 3 | 468 | 0.64% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 392 | -0.25% |
|
| 2023/11/01 | 0 | 0.00 | 20 | 23.05 | 23.30 | -20 | 338 | -5.91% |
|
| 2023/10/31 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 264 | 0.38% |
|
| 2023/10/05 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 363 | 0.01% |
|
| 2023/08/24 | 0 | 20.25 | 0 | 0.00 | 19.95 | 0 | 810 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 846 | -0.12% |
|
| 2023/08/02 | 1 | 22.55 | 0 | 0.00 | 22.00 | 1 | 887 | 0.11% |
|
| 2023/07/31 | 1 | 22.90 | 0 | 0.00 | 22.45 | 1 | 934 | 0.11% |
|
| 2023/07/14 | 20 | 23.10 | 0 | 0.00 | 22.75 | 20 | 1,074 | 1.86% |
|
| 2023/07/07 | 2 | 24.03 | 10 | 24.45 | 23.90 | -8 | 1,004 | -0.80% |
|
| 2023/07/06 | 0 | 0.00 | 60 | 24.33 | 24.70 | -60 | 964 | -6.22% |
|
| 2023/07/04 | 10 | 22.85 | 0 | 0.00 | 22.65 | 10 | 864 | 1.16% |
|
| 2023/07/03 | 10 | 23.00 | 0 | 0.00 | 22.95 | 10 | 855 | 1.17% |
|
| 2023/06/29 | 10 | 23.00 | 0 | 0.00 | 23.40 | 10 | 831 | 1.20% |
|
| 2023/06/27 | 40 | 23.11 | 0 | 0.00 | 23.45 | 40 | 803 | 4.98% |
|
| 2023/06/21 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 770 | 0.13% |
|
| 2023/06/20 | 1 | 23.25 | 1 | 23.45 | 23.55 | 0 | 734 | 0.00% |
|
| 2023/06/16 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 670 | 0.15% |
|
| 2023/06/08 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 645 | 0.15% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 20.75 | 20.90 | -2 | 584 | -0.34% |
|
| 2023/05/04 | 2 | 24.00 | 1 | 24.00 | 23.85 | 1 | 419 | 0.24% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 230 | -1.30% |
|
| 2023/04/21 | 0.1 | 19.20 | 0 | 0.00 | 18.85 | 0.1 | 170 | 0.03% |
|
| 2023/04/07 | 0.1 | 18.90 | 0 | 0.00 | 18.90 | 0.1 | 158 | 0.07% |
|
| 2023/03/09 | 0.4 | 19.70 | 0 | 0.00 | 19.75 | 0.4 | 204 | 0.20% |
|
| 2023/02/01 | 0 | 19.30 | 0 | 0.00 | 19.10 | 0 | 201 | 0.00% |
|
| 2023/01/31 | 0 | 19.25 | 0 | 0.00 | 19.15 | 0 | 200 | 0.00% |
|
| 2023/01/30 | 0 | 19.10 | 0 | 0.00 | 19.00 | 0 | 200 | 0.00% |
|
| 2022/12/20 | 0.2 | 19.60 | 0 | 0.00 | 18.90 | 0.2 | 201 | 0.10% |
|
| 2022/12/15 | 0.2 | 20.20 | 0 | 0.00 | 20.00 | 0.2 | 202 | 0.10% |
|
| 2022/12/05 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 187 | 0.04% |
|
| 2022/11/09 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 293 | 0.02% |
|
| 2022/10/03 | 0.2 | 18.04 | 0 | 0.00 | 17.80 | 0.2 | 327 | 0.05% |
|
| 2022/06/10 | 0 | 19.85 | 0 | 0.00 | 19.55 | 0 | 311 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 0.2 | 20.00 | 19.65 | -0.2 | 353 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 21.70 | 21.15 | -1 | 356 | -0.28% |
|
| 2022/04/22 | 1 | 21.85 | 0 | 0.00 | 22.10 | 1 | 349 | 0.29% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 337 | -0.30% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 23.00 | 22.85 | -5 | 543 | -0.92% |
|
| 2021/12/24 | 5 | 23.70 | 0 | 0.00 | 23.30 | 5 | 550 | 0.91% |
|
| 2021/11/29 | 0.1 | 23.40 | 0 | 0.00 | 23.20 | 0.1 | 538 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 23.70 | 23.55 | -5 | 525 | -0.95% |
|
| 2021/11/25 | 10 | 24.65 | 8 | 24.28 | 24.00 | 2 | 510 | 0.39% |
|
| 2021/11/24 | 3 | 23.80 | 0 | 0.00 | 23.65 | 3 | 477 | 0.63% |
|
| 2021/11/17 | 0 | 0.00 | 9 | 22.02 | 22.20 | -9 | 463 | -1.94% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 461 | -0.22% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 21.93 | 22.00 | -10 | 467 | -2.14% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 478 | -0.21% |
|
| 2021/11/05 | 5 | 22.65 | 0 | 0.00 | 22.70 | 5 | 484 | 1.03% |
|
| 2021/11/03 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 480 | 0.21% |
|
| 2021/10/27 | 5 | 22.35 | 0 | 0.00 | 22.35 | 5 | 512 | 0.98% |
|
| 2021/10/25 | 10 | 22.53 | 0 | 0.00 | 22.35 | 10 | 512 | 1.95% |
|
| 2021/10/20 | 1 | 21.85 | 0 | 0.00 | 22.25 | 1 | 519 | 0.19% |
|
| 2021/08/19 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 671 | 0.30% |
|
| 2021/08/16 | 0 | 22.10 | 0 | 0.00 | 21.40 | 0 | 688 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 22.25 | 22.15 | -5 | 764 | -0.65% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 1,080 | -0.09% |
|
| 2021/06/29 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,113 | 0.09% |
|
| 2021/05/20 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 1,702 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 18 | 25.44 | 24.30 | -18 | 1,762 | -1.02% |
|
| 2021/05/14 | 3 | 26.15 | 0 | 0.00 | 25.60 | 3 | 1,761 | 0.17% |
|
| 2021/05/13 | 5 | 27.05 | 5 | 27.20 | 26.90 | 0 | 1,766 | 0.00% |
|
| 2021/05/10 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,791 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 26.85 | 26.40 | -1 | 1,800 | -0.06% |
|
| 2021/05/05 | 1.1 | 25.73 | 0 | 0.00 | 25.85 | 1.1 | 1,799 | 0.06% |
|
| 2021/04/28 | 3 | 27.50 | 0 | 0.00 | 27.45 | 3 | 1,853 | 0.16% |
|
| 2021/04/14 | 1 | 27.00 | 12 | 26.91 | 27.05 | -11 | 2,009 | -0.55% |
|
| 2021/04/13 | 1 | 29.25 | 0 | 0.00 | 27.95 | 1 | 1,999 | 0.05% |
|
| 2021/04/12 | 11 | 28.91 | 0 | 0.00 | 29.05 | 11 | 1,965 | 0.56% |
|
| 2021/04/01 | 0 | 0.00 | 0.2 | 27.90 | 28.10 | -0.2 | 1,877 | -0.01% |
|
| 2021/03/26 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 1,871 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,865 | -0.05% |
|
| 2021/03/23 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,847 | 0.05% |
|
| 2021/03/17 | 2 | 27.25 | 3 | 27.20 | 27.15 | -1 | 1,795 | -0.06% |
|
| 2021/03/16 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,724 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 1,705 | -0.12% |
|
| 2021/03/04 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,580 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 1,510 | -0.07% |
|
| 2021/02/23 | 2 | 29.30 | 10 | 29.01 | 29.00 | -8 | 1,398 | -0.57% |
|
| 2021/02/22 | 16 | 30.14 | 14 | 30.83 | 30.80 | 2 | 1,311 | 0.15% |
|
| 2021/02/19 | 1 | 28.15 | 6 | 27.69 | 28.15 | -5 | 1,148 | -0.44% |
|
| 2021/02/17 | 0 | 0.00 | 1.4 | 25.00 | 24.75 | -1.4 | 1,059 | -0.13% |
|
| 2021/02/05 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,038 | 0.10% |
|
| 2021/02/04 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 1,023 | 0.10% |
|
| 2021/02/03 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 997 | 0.10% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 24.95 | 24.95 | 0 | 909 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 813 | -0.12% |
|
| 2021/01/18 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 763 | 0.26% |
|
| 2021/01/13 | 0 | 0.00 | 12 | 27.66 | 27.40 | -12 | 736 | -1.63% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.35 | 28.25 | -1 | 729 | -0.14% |
|
| 2021/01/11 | 1 | 27.50 | 21 | 27.71 | 27.30 | -20 | 709 | -2.82% |
|
| 2021/01/08 | 34 | 30.59 | 10 | 29.46 | 28.55 | 24 | 678 | 3.54% |
|
| 2021/01/07 | 10 | 26.60 | 1 | 25.90 | 28.10 | 9 | 579 | 1.55% |
|
| 2021/01/06 | 2 | 26.20 | 5 | 25.90 | 25.55 | -3 | 533 | -0.56% |
|
| 2021/01/05 | 5 | 25.30 | 0 | 0.00 | 25.35 | 5 | 525 | 0.95% |
|
| 2020/12/30 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 503 | 0.20% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 487 | -0.21% |
|
| 2020/12/28 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 489 | 0.20% |
|
| 2020/12/17 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 488 | 0.20% |
|
| 2020/12/14 | 0.2 | 23.39 | 0 | 0.00 | 23.30 | 0.2 | 498 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 24.28 | 24.20 | -3 | 636 | -0.47% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 24.40 | 24.50 | -5 | 703 | -0.71% |
|
| 2020/11/06 | 5 | 24.80 | 0 | 0.00 | 24.90 | 5 | 883 | 0.57% |
|
| 2020/10/30 | 6 | 25.05 | 0 | 0.00 | 25.10 | 6 | 1,128 | 0.53% |
|
| 2020/10/13 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 2,239 | 0.04% |
|
| 2020/10/12 | 3 | 25.37 | 0 | 0.00 | 25.20 | 3 | 2,438 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 3,493 | -0.03% |
|
| 2020/09/18 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 3,627 | 0.03% |
|
| 2020/09/09 | 1 | 28.50 | 1 | 28.40 | 28.50 | 0 | 4,296 | 0.00% |
|
| 2020/09/08 | 3 | 29.13 | 0 | 0.00 | 28.85 | 3 | 4,419 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 27.55 | 27.65 | -3 | 4,495 | -0.07% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 26.95 | 27.20 | -3 | 4,525 | -0.07% |
|
| 2020/08/17 | 1 | 28.80 | 1 | 28.80 | 28.75 | 0 | 4,579 | 0.00% |
|
| 2020/08/13 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 4,550 | 0.02% |
|
| 2020/08/11 | 12 | 30.40 | 0 | 0.00 | 30.50 | 12 | 4,492 | 0.27% |
|
| 2020/08/07 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 4,438 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 35.00 | 33.10 | -10 | 4,409 | -0.23% |
|
| 2020/08/05 | 2 | 34.25 | 0 | 0.00 | 34.20 | 2 | 4,353 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 32.80 | 32.05 | -1 | 4,274 | -0.02% |
|
| 2020/07/31 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 4,199 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 32.00 | 29.00 | -3 | 4,071 | -0.07% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 34.13 | 33.65 | -2 | 3,981 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 35.60 | 34.00 | -20 | 3,852 | -0.52% |
|
| 2020/07/20 | 16 | 33.01 | 1 | 32.60 | 34.60 | 15 | 3,778 | 0.40% |
|
| 2020/07/17 | 1 | 35.95 | 1 | 36.00 | 36.20 | 0 | 3,633 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 3,368 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 34.80 | 35.10 | -10 | 3,179 | -0.31% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 31.02 | 31.95 | -11 | 3,092 | -0.36% |
|
| 2020/07/13 | 13 | 36.09 | 1 | 36.75 | 34.35 | 12 | 3,001 | 0.40% |
|
| 2020/07/10 | 33 | 35.99 | 37 | 33.94 | 36.55 | -4 | 2,814 | -0.14% |
|
| 2020/07/09 | 1 | 33.25 | 5 | 33.25 | 33.25 | -4 | 2,478 | -0.16% |
|
| 2020/07/08 | 5 | 29.38 | 1 | 29.10 | 30.25 | 4 | 2,439 | 0.16% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 27.80 | 27.45 | -3 | 2,295 | -0.13% |
|
| 2020/07/03 | 4 | 27.64 | 0 | 0.00 | 26.75 | 4 | 2,244 | 0.18% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 27.60 | 28.10 | -1 | 2,081 | -0.05% |
|
| 2020/06/24 | 2 | 28.03 | 5 | 28.60 | 27.95 | -3 | 2,027 | -0.15% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 30.50 | 29.50 | -10 | 1,942 | -0.51% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 1,851 | -0.05% |
|
| 2020/06/19 | 13 | 30.19 | 2 | 29.43 | 28.75 | 11 | 1,751 | 0.63% |
|
| 2020/06/18 | 1 | 29.00 | 5 | 29.00 | 29.00 | -4 | 1,544 | -0.26% |
|
| 2020/06/17 | 5 | 26.25 | 2 | 26.13 | 26.40 | 3 | 1,450 | 0.21% |
|
| 2020/06/16 | 1 | 24.35 | 10 | 24.75 | 24.00 | -9 | 1,336 | -0.67% |
|
| 2020/06/15 | 6 | 24.56 | 47 | 23.88 | 24.95 | -41 | 1,268 | -3.23% |
|
| 2020/06/12 | 20 | 21.84 | 0 | 0.00 | 23.10 | 20 | 1,133 | 1.76% |
|
| 2020/05/26 | 0 | 0.00 | 20 | 22.10 | 22.20 | -20 | 929 | -2.15% |
|
| 2020/05/14 | 10 | 19.05 | 0 | 0.00 | 18.85 | 10 | 767 | 1.30% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 19.90 | 19.80 | -10 | 733 | -1.36% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 20.50 | 20.65 | -3 | 715 | -0.42% |
|
| 2020/05/06 | 13 | 21.85 | 20 | 21.53 | 21.20 | -7 | 693 | -1.01% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 590 | -0.17% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 17.78 | 17.70 | -6 | 215 | -2.78% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 211 | -0.47% |
|
| 2020/01/30 | 2 | 18.20 | 0 | 0.00 | 18.35 | 2 | 181 | 1.10% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 18.25 | 18.30 | -4 | 150 | -2.66% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 19.10 | 18.75 | -2 | 167 | -1.19% |
|
| 2019/11/20 | 10 | 18.20 | 0 | 0.00 | 18.30 | 10 | 169 | 5.91% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 170 | -0.58% |
|
| 2019/11/06 | 3 | 18.85 | 0 | 0.00 | 18.80 | 3 | 172 | 1.74% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 253 | -0.39% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 275 | -0.36% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 276 | -0.36% |
|
| 2019/08/21 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 272 | 0.37% |
|
| 2019/08/15 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 269 | 0.37% |
|
| 2019/07/30 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 264 | 0.38% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 21.15 | 21.75 | -1 | 244 | -0.41% |
|
| 2019/07/23 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 214 | 0.47% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 205 | -0.49% |
|
| 2019/06/05 | 10 | 18.55 | 0 | 0.00 | 18.50 | 10 | 248 | 4.02% |
|
| 2019/05/21 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 350 | 0.29% |
|
| 2019/05/06 | 1 | 20.50 | 1 | 20.40 | 20.25 | 0 | 516 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 510 | -0.20% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 502 | -0.20% |
|
| 2019/03/22 | 4 | 21.88 | 0 | 0.00 | 21.65 | 4 | 502 | 0.80% |
|
| 2019/03/21 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 500 | 0.20% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 22.47 | 22.20 | -5 | 489 | -1.02% |
|
| 2019/03/13 | 5 | 23.05 | 1 | 22.80 | 22.60 | 4 | 487 | 0.82% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 459 | -0.44% |
|
| 2019/03/08 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 460 | 0.43% |
|
| 2019/03/07 | 3 | 22.68 | 0 | 0.00 | 22.20 | 3 | 450 | 0.67% |
|
| 2019/03/06 | 0 | 0.00 | 1.4 | 21.69 | 21.65 | -1.4 | 435 | -0.33% |
|
| 2019/03/05 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 434 | 0.23% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 21.80 | 21.50 | -10 | 415 | -2.41% |
|
| 2019/02/19 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 369 | 0.27% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 21.30 | 22.05 | -1 | 302 | -0.33% |
|
| 2019/01/14 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 218 | 0.46% |
|
| 2018/12/06 | 1 | 18.70 | 7 | 19.19 | 18.65 | -6 | 296 | -2.02% |
|
| 2018/12/05 | 7 | 19.44 | 0 | 0.00 | 19.45 | 7 | 294 | 2.38% |
|
| 2018/12/04 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 292 | 0.34% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 298 | -0.33% |
|
| 2018/11/30 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 293 | 0.34% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 554 | -0.18% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 580 | -0.17% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 22.31 | 22.30 | -4 | 586 | -0.68% |
|
| 2018/08/30 | 4 | 22.10 | 0 | 0.00 | 22.15 | 4 | 666 | 0.60% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 704 | -0.14% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 23.32 | 23.00 | -3 | 1,143 | -0.26% |
|
| 2018/06/15 | 3 | 23.40 | 0 | 0.00 | 23.25 | 3 | 1,155 | 0.26% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 1,192 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 23.10 | 23.05 | -3 | 1,192 | -0.25% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 1,237 | -0.40% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 1,284 | -0.08% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 1,273 | -0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,272 | -0.08% |
|
| 2018/05/17 | 4 | 22.90 | 0 | 0.00 | 22.90 | 4 | 1,265 | 0.32% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 1,272 | -0.08% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,213 | -0.08% |
|
| 2018/04/27 | 1 | 23.25 | 20 | 23.20 | 23.25 | -19 | 1,215 | -1.56% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 23.74 | 23.25 | -7 | 1,216 | -0.58% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 1,199 | -0.17% |
|
| 2018/04/23 | 1 | 25.05 | 3 | 24.70 | 24.75 | -2 | 1,195 | -0.17% |
|
| 2018/04/20 | 1 | 24.70 | 1 | 24.55 | 24.30 | 0 | 1,264 | 0.00% |
|
| 2018/04/19 | 2 | 24.40 | 10 | 24.00 | 23.95 | -8 | 1,300 | -0.62% |
|
| 2018/04/18 | 1 | 23.85 | 5 | 24.00 | 23.65 | -4 | 1,288 | -0.31% |
|
| 2018/04/16 | 2 | 24.33 | 0 | 0.00 | 24.20 | 2 | 1,273 | 0.16% |
|
| 2018/04/13 | 1 | 25.60 | 0 | 0.00 | 24.85 | 1 | 1,263 | 0.08% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 25.50 | 25.10 | -1 | 1,251 | -0.08% |
|
| 2018/04/10 | 1 | 25.30 | 1 | 25.95 | 25.15 | 0 | 1,214 | 0.00% |
|
| 2018/04/09 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 1,146 | 0.09% |
|
| 2018/04/03 | 20 | 26.15 | 1 | 25.95 | 25.90 | 19 | 1,079 | 1.76% |
|
| 2018/04/02 | 7 | 26.17 | 2 | 26.63 | 26.50 | 5 | 1,044 | 0.48% |
|
| 2018/03/31 | 15 | 25.43 | 0 | 0.00 | 25.35 | 15 | 912 | 1.64% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 838 | -0.12% |
|
| 2018/03/29 | 3 | 24.58 | 1 | 24.75 | 24.50 | 2 | 830 | 0.24% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 777 | -0.13% |
|
| 2018/03/22 | 1 | 24.45 | 1 | 23.70 | 23.35 | 0 | 753 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 24.13 | 24.10 | -2 | 745 | -0.27% |
|
| 2018/03/20 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 738 | 0.14% |
|
| 2018/03/19 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 733 | 0.14% |
|
| 2018/03/15 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 701 | 0.14% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.70 | 23.30 | -1 | 652 | -0.15% |
|
| 2018/03/09 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 638 | 0.47% |
|
| 2018/03/08 | 2 | 23.45 | 0 | 0.00 | 23.20 | 2 | 632 | 0.32% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 24.05 | 24.05 | -8 | 586 | -1.36% |
|
| 2018/03/05 | 3 | 22.00 | 0 | 0.00 | 21.85 | 3 | 518 | 0.58% |
|
| 2018/03/01 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 513 | 0.39% |
|
| 2018/02/08 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 530 | 0.19% |
|
| 2018/02/02 | 3 | 23.12 | 0 | 0.00 | 23.05 | 3 | 530 | 0.57% |
|
| 2018/01/25 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 522 | 0.19% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 519 | -0.19% |
|
| 2018/01/16 | 1 | 25.70 | 1 | 25.85 | 25.10 | 0 | 501 | 0.00% |
|
| 2018/01/12 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 351 | 0.28% |
|
| 2018/01/09 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 365 | 0.27% |
|