券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 59.60 | 0 | 0.00 | 59.00 | 5 | 440 | 1.14% |
|
| 2024/04/23 | 8 | 59.10 | 0 | 0.00 | 59.20 | 8 | 453 | 1.76% |
|
| 2024/04/22 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 453 | 0.44% |
|
| 2024/04/19 | 6 | 59.70 | 0 | 0.00 | 58.50 | 6 | 456 | 1.32% |
|
| 2024/04/18 | 2 | 60.10 | 0 | 0.00 | 60.80 | 2 | 453 | 0.44% |
|
| 2024/04/16 | 3 | 60.80 | 0 | 0.00 | 59.80 | 3 | 466 | 0.64% |
|
| 2024/04/08 | 4 | 64.40 | 0 | 0.00 | 63.90 | 4 | 483 | 0.83% |
|
| 2024/03/20 | 5 | 61.50 | 0 | 0.00 | 61.30 | 5 | 539 | 0.93% |
|
| 2024/03/14 | 15 | 59.67 | 0 | 0.00 | 60.00 | 15 | 524 | 2.86% |
|
| 2024/03/13 | 40 | 61.30 | 0 | 0.00 | 60.60 | 40 | 517 | 7.73% |
|
| 2024/03/12 | 18 | 63.38 | 0 | 0.00 | 63.30 | 18 | 518 | 3.47% |
|
| 2024/03/11 | 8 | 63.78 | 0 | 0.00 | 63.80 | 8 | 509 | 1.57% |
|
| 2024/03/08 | 30 | 64.97 | 0 | 0.00 | 64.00 | 30 | 509 | 5.89% |
|
| 2024/03/07 | 2 | 65.90 | 0 | 0.00 | 65.10 | 2 | 505 | 0.40% |
|
| 2024/03/06 | 8 | 66.36 | 0 | 0.00 | 66.10 | 8 | 496 | 1.61% |
|
| 2024/03/05 | 8 | 66.45 | 0 | 0.00 | 66.20 | 8 | 496 | 1.61% |
|
| 2024/03/04 | 3 | 66.20 | 0 | 0.00 | 66.30 | 3 | 492 | 0.61% |
|
| 2024/03/01 | 0 | 69.00 | 0 | 0.00 | 66.30 | 0 | 489 | 0.00% |
|
| 2024/02/29 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 488 | 0.20% |
|
| 2024/02/23 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 473 | 0.21% |
|
| 2024/02/22 | 4 | 66.60 | 0 | 0.00 | 66.90 | 4 | 463 | 0.86% |
|
| 2024/02/21 | 3 | 67.20 | 0 | 0.00 | 67.20 | 3 | 458 | 0.65% |
|
| 2024/02/20 | 6 | 68.33 | 1 | 68.60 | 68.20 | 5 | 450 | 1.11% |
|
| 2024/02/19 | 20 | 69.30 | 0 | 0.00 | 68.80 | 20 | 447 | 4.47% |
|
| 2024/02/02 | 1 | 68.90 | 0 | 0.00 | 68.30 | 1 | 435 | 0.23% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 71.10 | 70.10 | -1 | 429 | -0.23% |
|
| 2024/01/25 | 15 | 68.05 | 2 | 67.00 | 67.00 | 13 | 402 | 3.23% |
|
| 2023/12/29 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 351 | 0.28% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 71.10 | 69.90 | -1 | 349 | -0.29% |
|
| 2023/12/26 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 331 | 0.30% |
|
| 2023/12/25 | 1.1 | 70.51 | 0 | 0.00 | 69.80 | 1.1 | 323 | 0.34% |
|
| 2023/12/19 | 0.1 | 79.00 | 0 | 0.00 | 78.90 | 0.1 | 254 | 0.04% |
|
| 2023/12/18 | 0.1 | 80.20 | 0 | 0.00 | 79.80 | 0.1 | 249 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 81.10 | 80.40 | -1 | 245 | -0.41% |
|
| 2023/12/12 | 1 | 81.90 | 0 | 0.00 | 81.20 | 1 | 244 | 0.41% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 85.10 | 84.30 | -1 | 529 | -0.19% |
|
| 2023/09/01 | 1 | 86.60 | 0 | 0.00 | 85.20 | 1 | 529 | 0.19% |
|
| 2023/08/14 | 0.1 | 83.00 | 0 | 0.00 | 82.10 | 0.1 | 541 | 0.02% |
|
| 2023/08/08 | 1.1 | 86.25 | 0 | 0.00 | 85.40 | 1.1 | 540 | 0.20% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 90.60 | 89.30 | -1 | 576 | -0.17% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 93.30 | 90.60 | -0.1 | 620 | -0.01% |
|
| 2023/07/11 | 1 | 98.40 | 0 | 0.00 | 96.10 | 1 | 624 | 0.16% |
|
| 2023/07/10 | 0.1 | 96.00 | 0 | 0.00 | 96.20 | 0.1 | 638 | 0.01% |
|
| 2023/07/04 | 1 | 97.60 | 1 | 96.40 | 96.20 | 0 | 706 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 97.00 | 97.20 | -1 | 677 | -0.15% |
|
| 2023/06/29 | 1 | 95.00 | 1.1 | 97.25 | 96.60 | -0.1 | 669 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 93.10 | 94.00 | -1 | 626 | -0.16% |
|
| 2023/06/15 | 0.1 | 86.80 | 0 | 0.00 | 87.70 | 0.1 | 625 | 0.02% |
|
| 2023/06/05 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 669 | 0.15% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 790 | -0.13% |
|
| 2023/05/04 | 1 | 88.10 | 0 | 0.00 | 87.50 | 1 | 806 | 0.12% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 91.10 | 90.80 | -1 | 695 | -0.14% |
|
| 2023/04/12 | 1 | 91.60 | 0 | 0.00 | 91.00 | 1 | 700 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 0.2 | 84.50 | 84.20 | -0.2 | 645 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 717 | -0.14% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 79.10 | 81.90 | -1 | 711 | -0.14% |
|
| 2023/03/22 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 686 | 0.15% |
|
| 2023/03/20 | 1 | 77.30 | 0 | 0.00 | 76.70 | 1 | 685 | 0.15% |
|
| 2023/03/13 | 1 | 78.00 | 1 | 80.00 | 79.80 | 0 | 659 | 0.00% |
|
| 2023/03/10 | 0.1 | 80.50 | 0 | 0.00 | 80.50 | 0.1 | 656 | 0.02% |
|
| 2023/03/07 | 0.1 | 82.90 | 0 | 0.00 | 83.00 | 0.1 | 651 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 74.00 | 76.40 | -1 | 557 | -0.18% |
|
| 2023/02/01 | 0 | 73.10 | 0 | 0.00 | 73.00 | 0 | 537 | 0.00% |
|
| 2023/01/31 | 0 | 72.30 | 0 | 0.00 | 72.50 | 0 | 538 | 0.00% |
|
| 2022/12/29 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 551 | 0.18% |
|
| 2022/12/27 | 4 | 78.00 | 4 | 76.20 | 76.20 | 0 | 540 | 0.00% |
|
| 2022/12/13 | 0 | 75.20 | 0 | 0.00 | 74.80 | 0 | 539 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 75.60 | 74.80 | -1 | 546 | -0.18% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 77.10 | 76.70 | -1 | 584 | -0.17% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 74.40 | 74.70 | -1 | 584 | -0.17% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 73.57 | 73.00 | -3 | 689 | -0.44% |
|
| 2022/11/04 | 1 | 71.20 | 1 | 71.60 | 71.60 | 0 | 718 | 0.00% |
|
| 2022/10/31 | 1 | 66.20 | 0 | 0.00 | 65.30 | 1 | 703 | 0.14% |
|
| 2022/10/14 | 1 | 68.80 | 0 | 0.00 | 70.00 | 1 | 730 | 0.14% |
|
| 2022/10/06 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 755 | 0.13% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 772 | -0.13% |
|
| 2022/09/30 | 3 | 70.27 | 0 | 0.00 | 71.50 | 3 | 813 | 0.37% |
|
| 2022/09/28 | 1 | 70.50 | 0 | 0.00 | 68.70 | 1 | 840 | 0.12% |
|
| 2022/09/26 | 5 | 74.22 | 0 | 0.00 | 73.10 | 5 | 903 | 0.55% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 79.80 | 77.30 | -1 | 914 | -0.11% |
|
| 2022/09/22 | 1 | 77.50 | 2 | 79.20 | 79.00 | -1 | 925 | -0.11% |
|
| 2022/09/21 | 2 | 77.85 | 0 | 0.00 | 77.90 | 2 | 937 | 0.21% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 81.00 | 80.60 | -4 | 958 | -0.42% |
|
| 2022/09/15 | 2 | 84.80 | 0 | 0.00 | 83.70 | 2 | 997 | 0.20% |
|
| 2022/09/13 | 2 | 86.00 | 0 | 0.00 | 85.60 | 2 | 1,026 | 0.19% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 1,092 | -0.09% |
|
| 2022/09/01 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 1,138 | 0.09% |
|
| 2022/08/31 | 1 | 86.70 | 0 | 0.00 | 87.40 | 1 | 1,124 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 85.25 | 85.30 | -2 | 1,078 | -0.19% |
|
| 2022/08/29 | 1 | 82.10 | 0 | 0.00 | 81.80 | 1 | 1,057 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 84.70 | 84.30 | -1 | 1,054 | -0.09% |
|
| 2022/08/25 | 1 | 85.20 | 0 | 0.00 | 83.40 | 1 | 1,052 | 0.09% |
|
| 2022/08/24 | 1 | 82.30 | 1 | 86.00 | 85.90 | 0 | 1,046 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 1,045 | -0.10% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 82.77 | 83.60 | -3 | 1,072 | -0.28% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 81.86 | 82.50 | -5 | 1,216 | -0.41% |
|
| 2022/07/15 | 1 | 82.50 | 0 | 0.00 | 81.00 | 1 | 1,334 | 0.07% |
|
| 2022/07/14 | 3 | 80.10 | 0 | 0.00 | 82.50 | 3 | 1,325 | 0.23% |
|
| 2022/07/12 | 1 | 81.30 | 0 | 0.00 | 81.90 | 1 | 1,309 | 0.08% |
|
| 2022/07/05 | 0 | 0.00 | 1.1 | 86.94 | 86.90 | -1.1 | 1,241 | -0.09% |
|
| 2022/07/04 | 3 | 81.20 | 0 | 0.00 | 81.20 | 3 | 1,188 | 0.25% |
|
| 2022/07/01 | 8 | 93.03 | 5 | 93.30 | 90.20 | 3 | 1,199 | 0.25% |
|
| 2022/06/30 | 2 | 98.30 | 0 | 0.00 | 97.50 | 2 | 1,189 | 0.17% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 1,239 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,112 | -0.09% |
|
| 2022/05/25 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,176 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 8 | 116.00 | 114.00 | -8 | 1,493 | -0.54% |
|
| 2022/04/07 | 1 | 108.50 | 1 | 112.00 | 107.50 | 0 | 1,458 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1.2 | 112.17 | 112.50 | -1.2 | 1,386 | -0.09% |
|
| 2022/03/29 | 0.1 | 112.26 | 0 | 0.00 | 113.00 | 0.1 | 1,320 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,412 | -0.07% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 1,569 | -0.13% |
|
| 2022/02/24 | 4 | 119.75 | 1 | 118.00 | 119.00 | 3 | 1,441 | 0.21% |
|
| 2022/02/18 | 8 | 115.25 | 0 | 0.00 | 114.00 | 8 | 1,186 | 0.67% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 118.50 | 116.50 | -3 | 1,173 | -0.26% |
|
| 2022/02/15 | 0.1 | 121.50 | 0 | 0.00 | 120.00 | 0.1 | 1,170 | 0.01% |
|
| 2022/02/11 | 2 | 123.50 | 5 | 123.60 | 123.50 | -3 | 1,134 | -0.26% |
|
| 2022/02/10 | 0.1 | 128.00 | 15 | 130.00 | 128.00 | -14.9 | 1,108 | -1.34% |
|
| 2022/02/09 | 5 | 129.20 | 5 | 131.50 | 129.50 | 0 | 1,092 | 0.00% |
|
| 2022/02/08 | 11 | 130.36 | 1 | 133.00 | 135.00 | 10 | 1,037 | 0.96% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 112.50 | 118.50 | -6 | 842 | -0.71% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 805 | -0.25% |
|
| 2022/01/13 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 797 | 0.25% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 114.25 | 114.00 | -4 | 768 | -0.52% |
|
| 2021/12/28 | 2 | 115.50 | 0 | 0.00 | 114.00 | 2 | 765 | 0.26% |
|
| 2021/12/17 | 27 | 122.09 | 5 | 123.30 | 121.00 | 22 | 720 | 3.05% |
|
| 2021/12/16 | 1 | 123.00 | 4 | 121.38 | 120.00 | -3 | 683 | -0.44% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 633 | -0.32% |
|
| 2021/12/13 | 3 | 119.67 | 0 | 0.00 | 118.50 | 3 | 614 | 0.49% |
|
| 2021/12/10 | 4 | 123.38 | 4 | 118.50 | 119.00 | 0 | 601 | 0.00% |
|
| 2021/12/08 | 8 | 119.06 | 0 | 0.00 | 124.00 | 8 | 546 | 1.46% |
|
| 2021/12/07 | 1 | 110.50 | 2 | 112.50 | 115.50 | -1 | 466 | -0.21% |
|
| 2021/12/06 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 421 | 0.24% |
|
| 2021/12/01 | 2 | 103.50 | 1 | 104.50 | 103.50 | 1 | 419 | 0.24% |
|
| 2021/11/30 | 1 | 100.50 | 0 | 0.00 | 107.00 | 1 | 432 | 0.23% |
|
| 2021/11/26 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 427 | 0.23% |
|
| 2021/11/22 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 422 | 0.24% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 384 | -0.26% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 382 | -0.52% |
|
| 2021/10/29 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 381 | 0.26% |
|
| 2021/10/28 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 378 | 0.26% |
|
| 2021/10/26 | 1 | 109.00 | 3 | 108.17 | 107.50 | -2 | 372 | -0.54% |
|
| 2021/10/25 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 380 | 0.53% |
|
| 2021/10/22 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 382 | 0.26% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 109.50 | 105.00 | -1 | 401 | -0.25% |
|
| 2021/09/03 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 399 | 0.25% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 412 | -0.49% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 104.50 | 106.00 | 0 | 393 | 0.00% |
|
| 2021/08/26 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 406 | 0.25% |
|
| 2021/08/17 | 0 | 102.50 | 0 | 0.00 | 98.90 | 0 | 442 | 0.00% |
|
| 2021/08/16 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 439 | 0.00% |
|
| 2021/07/27 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 607 | 0.33% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 109.80 | 109.00 | -10 | 710 | -1.41% |
|
| 2021/07/20 | 1 | 111.00 | 1 | 113.50 | 110.50 | 0 | 713 | 0.00% |
|
| 2021/07/09 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 746 | 0.13% |
|
| 2021/07/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 801 | 0.12% |
|
| 2021/06/30 | 0.9 | 114.00 | 0 | 0.00 | 113.50 | 0.9 | 846 | 0.10% |
|
| 2021/06/24 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 926 | 0.11% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,111 | -0.09% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 1,152 | -0.17% |
|
| 2021/05/31 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 1,562 | 0.00% |
|
| 2021/05/28 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,740 | 0.06% |
|
| 2021/05/27 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 1,844 | 0.05% |
|
| 2021/05/20 | 1 | 117.00 | 0 | 0.00 | 114.00 | 1 | 2,047 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 110.50 | 115.50 | -1 | 2,050 | -0.05% |
|
| 2021/05/17 | 8 | 111.19 | 0 | 0.00 | 107.00 | 8 | 2,039 | 0.39% |
|
| 2021/05/12 | 9 | 117.44 | 5 | 120.00 | 116.50 | 4 | 1,990 | 0.20% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 138.50 | 134.00 | -5 | 1,954 | -0.26% |
|
| 2021/04/27 | 6 | 141.08 | 10 | 143.00 | 137.00 | -4 | 1,945 | -0.21% |
|
| 2021/04/22 | 10 | 138.00 | 0 | 0.00 | 134.00 | 10 | 1,894 | 0.53% |
|
| 2021/04/20 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,893 | 0.05% |
|
| 2021/04/19 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,896 | 0.05% |
|
| 2021/04/16 | 5 | 138.50 | 0 | 0.00 | 136.50 | 5 | 1,907 | 0.26% |
|
| 2021/04/14 | 9 | 135.72 | 0 | 0.00 | 135.00 | 9 | 1,933 | 0.47% |
|
| 2021/04/13 | 4 | 140.25 | 2 | 140.00 | 140.00 | 2 | 1,941 | 0.10% |
|
| 2021/04/01 | 3 | 148.83 | 0 | 0.00 | 148.00 | 3 | 1,954 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 150.50 | 150.00 | -7 | 1,974 | -0.35% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 153.63 | 152.00 | -12 | 1,991 | -0.60% |
|
| 2021/03/26 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,129 | 0.05% |
|
| 2021/03/25 | 6 | 151.50 | 0 | 0.00 | 150.00 | 6 | 2,242 | 0.27% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 152.00 | 151.50 | -9 | 2,279 | -0.39% |
|
| 2021/03/19 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 2,269 | 0.04% |
|
| 2021/03/18 | 8 | 153.88 | 2 | 155.75 | 153.00 | 6 | 2,298 | 0.26% |
|
| 2021/03/17 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 2,283 | 0.04% |
|
| 2021/03/16 | 5 | 151.50 | 0 | 0.00 | 149.50 | 5 | 2,257 | 0.22% |
|
| 2021/03/12 | 5 | 152.30 | 0 | 0.00 | 147.00 | 5 | 2,212 | 0.23% |
|
| 2021/03/11 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 2,168 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 145.17 | 145.50 | -3 | 2,118 | -0.14% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 2,090 | -0.05% |
|
| 2021/03/05 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 2,033 | 0.05% |
|
| 2021/03/04 | 22 | 151.20 | 4 | 151.88 | 149.50 | 18 | 1,946 | 0.92% |
|
| 2021/03/03 | 1 | 159.50 | 2 | 158.00 | 148.00 | -1 | 1,740 | -0.06% |
|
| 2021/03/02 | 2 | 151.25 | 1 | 152.50 | 153.00 | 1 | 1,555 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 134.50 | 139.50 | -1 | 1,452 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 128.75 | 127.00 | -4 | 1,349 | -0.30% |
|
| 2021/02/24 | 2 | 130.25 | 0 | 0.00 | 128.50 | 2 | 1,343 | 0.15% |
|
| 2021/02/23 | 2 | 131.00 | 5 | 129.70 | 129.50 | -3 | 1,333 | -0.23% |
|
| 2021/02/22 | 1 | 130.00 | 3 | 132.33 | 134.50 | -2 | 1,281 | -0.16% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 120.75 | 122.50 | -6 | 1,262 | -0.48% |
|
| 2021/02/17 | 6 | 117.08 | 0 | 0.00 | 115.50 | 6 | 1,236 | 0.49% |
|
| 2021/02/05 | 3 | 116.67 | 0 | 0.00 | 116.50 | 3 | 1,230 | 0.24% |
|
| 2021/02/01 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 1,217 | 0.25% |
|
| 2021/01/26 | 2 | 123.00 | 0 | 0.00 | 121.00 | 2 | 1,190 | 0.17% |
|
| 2021/01/18 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,123 | 0.09% |
|
| 2021/01/11 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 1,069 | 0.09% |
|
| 2021/01/05 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 1,007 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 137.44 | 133.00 | -8 | 1,001 | -0.80% |
|
| 2020/12/29 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/28 | 10 | 144.90 | 0 | 0.00 | 142.00 | 10 | 913 | 1.09% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 139.33 | 141.00 | -3 | 903 | -0.33% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 143.80 | 142.50 | -5 | 892 | -0.56% |
|
| 2020/12/23 | 4 | 143.38 | 8 | 145.25 | 142.00 | -4 | 851 | -0.47% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 138.33 | 137.50 | -3 | 665 | -0.45% |
|
| 2020/12/18 | 1 | 127.50 | 0 | 0.00 | 134.50 | 1 | 541 | 0.18% |
|
| 2020/12/15 | 2 | 124.00 | 0 | 0.00 | 119.00 | 2 | 435 | 0.46% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 115.00 | 113.50 | -2 | 347 | -0.58% |
|
| 2020/11/18 | 0 | 0.00 | 16 | 115.00 | 117.00 | -16 | 342 | -4.68% |
|
| 2020/11/17 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 332 | 0.30% |
|
| 2020/11/16 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 349 | 0.57% |
|
| 2020/11/12 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 366 | 0.55% |
|
| 2020/11/11 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 368 | 0.54% |
|
| 2020/10/29 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 387 | 0.26% |
|
| 2020/10/28 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 388 | 0.52% |
|
| 2020/10/27 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 389 | 0.26% |
|
| 2020/10/23 | 2 | 112.75 | 0 | 0.00 | 113.50 | 2 | 406 | 0.49% |
|
| 2020/10/22 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 418 | 0.48% |
|
| 2020/10/21 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 426 | 0.23% |
|
| 2020/10/07 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 499 | 0.20% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 673 | -0.15% |
|
| 2020/09/24 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 680 | 0.15% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 683 | -0.29% |
|
| 2020/09/21 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 689 | 0.14% |
|
| 2020/09/16 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 754 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 802 | -0.12% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 815 | -0.12% |
|
| 2020/08/27 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 880 | 0.11% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 898 | -0.11% |
|
| 2020/08/20 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/19 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 959 | 0.10% |
|
| 2020/08/13 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,071 | 0.09% |
|
| 2020/07/31 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,127 | 0.09% |
|
| 2020/07/10 | 2 | 143.00 | 0 | 0.00 | 141.00 | 2 | 1,027 | 0.19% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 879 | -0.11% |
|
| 2020/06/18 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 814 | 0.12% |
|
| 2020/06/16 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 802 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 836 | -0.24% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 118.00 | 117.00 | -5 | 837 | -0.60% |
|
| 2020/06/02 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 811 | 0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 778 | -0.13% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 123.50 | 127.00 | -2 | 759 | -0.26% |
|
| 2020/05/26 | 1 | 120.00 | 2 | 120.25 | 118.50 | -1 | 723 | -0.14% |
|
| 2020/05/25 | 2 | 116.00 | 0 | 0.00 | 124.00 | 2 | 683 | 0.29% |
|
| 2020/05/22 | 5 | 108.10 | 1 | 112.50 | 113.50 | 4 | 630 | 0.63% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 470 | -0.21% |
|
| 2020/04/21 | 1 | 86.70 | 0 | 0.00 | 84.40 | 1 | 462 | 0.22% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 91.70 | 90.10 | -1 | 452 | -0.22% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 90.30 | 86.80 | -1 | 413 | -0.24% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 66.80 | 65.40 | -5 | 390 | -1.28% |
|
| 2020/03/23 | 5 | 61.70 | 0 | 0.00 | 63.60 | 5 | 386 | 1.30% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 62.70 | 65.00 | -1 | 382 | -0.26% |
|
| 2020/03/19 | 1 | 59.70 | 0 | 0.00 | 59.10 | 1 | 370 | 0.27% |
|
| 2020/03/17 | 2 | 72.30 | 0 | 0.00 | 71.90 | 2 | 338 | 0.59% |
|
| 2020/03/13 | 1 | 87.70 | 0 | 0.00 | 88.60 | 1 | 312 | 0.32% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 97.30 | 97.20 | -2 | 296 | -0.68% |
|
| 2020/03/10 | 3 | 96.00 | 3 | 97.60 | 97.50 | 0 | 294 | 0.00% |
|
| 2020/03/09 | 1 | 106.00 | 1 | 107.00 | 101.00 | 0 | 288 | 0.00% |
|
| 2020/02/27 | 1 | 117.50 | 0 | 0.00 | 114.00 | 1 | 335 | 0.30% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 338 | -0.59% |
|
| 2020/02/24 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 336 | 0.30% |
|
| 2020/02/13 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 334 | 0.30% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 338 | -0.30% |
|
| 2020/02/11 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 338 | 0.59% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 339 | -0.29% |
|
| 2020/02/03 | 2 | 120.00 | 1 | 126.50 | 125.50 | 1 | 336 | 0.30% |
|
| 2020/01/31 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 331 | 0.30% |
|
| 2020/01/30 | 2 | 125.75 | 0 | 0.00 | 120.00 | 2 | 331 | 0.60% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 133.00 | 131.50 | -6 | 328 | -1.83% |
|
| 2020/01/17 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 325 | 0.31% |
|
| 2020/01/15 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 326 | 0.31% |
|
| 2020/01/09 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 326 | 0.31% |
|
| 2020/01/08 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 327 | 0.31% |
|
| 2020/01/03 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 341 | 0.59% |
|
| 2020/01/02 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 339 | 0.29% |
|
| 2019/12/31 | 1 | 131.50 | 1 | 132.50 | 132.00 | 0 | 332 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 327 | -0.31% |
|
| 2019/12/20 | 1 | 136.50 | 0 | 0.00 | 137.50 | 1 | 316 | 0.32% |
|
| 2019/12/18 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 301 | 0.33% |
|
| 2019/12/12 | 1 | 131.50 | 0 | 0.00 | 128.50 | 1 | 295 | 0.34% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 285 | -0.35% |
|
| 2019/12/09 | 1 | 132.00 | 1 | 132.00 | 132.00 | 0 | 284 | 0.00% |
|
| 2019/11/28 | 1 | 146.00 | 6 | 142.08 | 145.50 | -5 | 265 | -1.88% |
|
| 2019/11/25 | 3 | 134.17 | 0 | 0.00 | 132.00 | 3 | 232 | 1.29% |
|
| 2019/11/11 | 0 | 0.00 | 0.2 | 129.50 | 128.50 | -0.2 | 226 | -0.10% |
|
| 2019/10/30 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 229 | 0.44% |
|
| 2019/10/25 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 246 | 0.40% |
|
| 2019/10/23 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 247 | 0.40% |
|
| 2019/10/17 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 254 | 0.39% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 259 | -0.39% |
|
| 2019/09/05 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 443 | 0.23% |
|
| 2019/09/02 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 464 | 0.22% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 141.00 | 139.50 | -2 | 448 | -0.45% |
|
| 2019/07/31 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 461 | 0.22% |
|
| 2019/07/30 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 451 | 0.22% |
|
| 2019/07/19 | 0 | 0.00 | 0.3 | 161.00 | 161.00 | -0.3 | 436 | -0.06% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 443 | -0.23% |
|
| 2019/07/09 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 432 | 0.23% |
|
| 2019/07/08 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 432 | 0.23% |
|
| 2019/07/02 | 1 | 166.50 | 0 | 0.00 | 168.50 | 1 | 419 | 0.24% |
|
| 2019/06/28 | 1 | 165.00 | 1 | 167.00 | 165.00 | 0 | 402 | 0.00% |
|
| 2019/06/26 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 405 | 0.25% |
|
| 2019/06/25 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 399 | 0.25% |
|
| 2019/06/24 | 3 | 161.67 | 2 | 165.75 | 165.50 | 1 | 386 | 0.26% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 157.50 | 155.00 | -1 | 359 | -0.28% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 158.00 | 159.50 | -4 | 339 | -1.18% |
|
| 2019/06/19 | 2 | 146.25 | 0 | 0.00 | 148.00 | 2 | 323 | 0.62% |
|
| 2019/06/17 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 307 | 0.33% |
|
| 2019/06/13 | 1 | 149.00 | 1 | 151.50 | 153.00 | 0 | 312 | 0.00% |
|
| 2019/06/12 | 1 | 149.00 | 0 | 0.00 | 151.00 | 1 | 319 | 0.31% |
|
| 2019/05/09 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 476 | 0.21% |
|
| 2019/04/12 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 714 | 0.14% |
|
| 2019/04/11 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 722 | 0.14% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 166.00 | 164.50 | -5 | 797 | -0.63% |
|
| 2019/03/29 | 5 | 169.50 | 0 | 0.00 | 169.00 | 5 | 796 | 0.63% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 785 | -0.13% |
|
| 2019/03/18 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 162.50 | 162.50 | -4 | 775 | -0.52% |
|
| 2019/03/12 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 766 | 0.13% |
|
| 2019/03/07 | 1 | 184.00 | 1 | 182.00 | 182.00 | 0 | 758 | 0.00% |
|
| 2019/02/21 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 767 | 0.13% |
|
| 2019/02/20 | 1 | 189.00 | 0 | 0.00 | 185.50 | 1 | 759 | 0.13% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 191.00 | 188.00 | -1 | 749 | -0.13% |
|
| 2019/02/12 | 1 | 185.00 | 0 | 0.00 | 185.50 | 1 | 677 | 0.15% |
|
| 2019/01/30 | 2 | 177.00 | 2 | 180.50 | 180.00 | 0 | 658 | 0.00% |
|
| 2019/01/29 | 1 | 183.50 | 0.2 | 180.00 | 178.00 | 0.8 | 650 | 0.12% |
|
| 2019/01/25 | 5 | 189.50 | 1 | 184.50 | 185.00 | 4 | 626 | 0.64% |
|
| 2019/01/24 | 1.2 | 188.83 | 2 | 187.25 | 190.00 | -0.8 | 601 | -0.13% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 533 | -0.19% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 446 | -0.22% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 154.50 | 153.00 | -2 | 401 | -0.50% |
|
| 2018/12/04 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 445 | 0.22% |
|
| 2018/11/30 | 1 | 146.00 | 3 | 145.00 | 146.00 | -2 | 442 | -0.45% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 139.67 | 139.00 | -6 | 424 | -1.41% |
|
| 2018/11/23 | 3 | 140.67 | 0 | 0.00 | 137.00 | 3 | 412 | 0.73% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 391 | -0.26% |
|
| 2018/10/30 | 2 | 121.75 | 0 | 0.00 | 121.00 | 2 | 388 | 0.51% |
|
| 2018/10/25 | 3 | 123.83 | 0 | 0.00 | 122.00 | 3 | 387 | 0.77% |
|
| 2018/10/17 | 3 | 133.17 | 0 | 0.00 | 131.00 | 3 | 388 | 0.77% |
|
| 2018/10/05 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 373 | 0.27% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 349 | -0.29% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 145.00 | 145.50 | -4 | 342 | -1.17% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 339 | -0.29% |
|
| 2018/09/06 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 297 | 0.34% |
|
| 2018/08/22 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 400 | 0.25% |
|
| 2018/08/17 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 414 | 0.24% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 766 | -0.13% |
|
| 2018/06/08 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 814 | 0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 824 | -0.12% |
|
| 2018/06/01 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 838 | 0.12% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 784 | -0.13% |
|
| 2018/05/25 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 785 | 0.13% |
|
| 2018/05/23 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 811 | 0.12% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 845 | -0.12% |
|
| 2018/05/11 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 877 | 0.11% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 167.50 | 169.00 | -5 | 971 | -0.51% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 171.00 | 172.50 | -2 | 988 | -0.20% |
|
| 2018/04/13 | 1 | 185.00 | 1 | 190.00 | 184.00 | 0 | 1,178 | 0.00% |
|
| 2018/04/12 | 4 | 189.00 | 0 | 0.00 | 189.00 | 4 | 1,191 | 0.34% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 1,145 | -0.09% |
|
| 2018/03/29 | 1 | 180.50 | 4 | 183.00 | 183.00 | -3 | 1,119 | -0.27% |
|
| 2018/03/23 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 1,117 | 0.09% |
|
| 2018/03/21 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 1,103 | 0.09% |
|
| 2018/03/20 | 2 | 182.75 | 0 | 0.00 | 184.00 | 2 | 1,091 | 0.18% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,088 | -0.09% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 1,077 | -0.09% |
|
| 2018/02/23 | 3 | 174.17 | 0 | 0.00 | 172.00 | 3 | 1,082 | 0.28% |
|
| 2018/02/09 | 0 | 0.00 | 7 | 155.43 | 159.50 | -7 | 1,028 | -0.68% |
|
| 2018/02/08 | 7 | 162.93 | 0 | 0.00 | 161.50 | 7 | 1,021 | 0.69% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 176.00 | 181.00 | -1 | 939 | -0.11% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 907 | -0.11% |
|
| 2018/01/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 921 | 0.11% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 173.50 | 170.50 | -1 | 918 | -0.11% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 169.75 | 169.00 | -2 | 914 | -0.22% |
|
| 2018/01/17 | 3 | 171.00 | 0 | 0.00 | 171.00 | 3 | 933 | 0.32% |
|
| 2018/01/15 | 2 | 181.75 | 0 | 0.00 | 185.50 | 2 | 840 | 0.24% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 814 | -0.12% |
|
| 2018/01/10 | 1 | 170.50 | 1 | 173.00 | 173.00 | 0 | 813 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 152.50 | 162.50 | -1 | 768 | -0.13% |
|
| 2018/01/04 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 753 | 0.13% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 150.00 | 151.50 | -1 | 792 | -0.13% |
|