德淵 (4720)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.95
漲跌
▼0.25
漲幅
-1.30%
成交量
1,090張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	19.10	19.30	0	969	0.00%
2024/05/16	0	0.00	5.1	19.15	19.20	-5.1	982	-0.52%
2024/05/14	0	0.00	0.2	19.20	18.35	-0.2	1,034	-0.01%
2024/05/13	0	0.00	0.5	18.10	18.40	-0.5	998	-0.05%
2024/05/07	0	0.00	0.2	18.00	17.95	-0.2	944	-0.02%
2024/04/15	0	0.00	0.1	16.80	16.60	-0.1	850	-0.01%
2024/04/02	0.1	15.45	0	0.00	15.45	0.1	913	0.01%
2024/04/01	1	15.55	0	0.00	15.50	1	928	0.11%
2024/03/29	0	0.00	1	15.60	15.60	-1	940	-0.11%
2024/02/15	1	16.20	0	0.00	16.15	1	688	0.15%
2023/06/08	2	15.45	0	0.00	15.45	2	301	0.66%
2023/05/08	0	0.00	6	14.90	14.95	-6	307	-1.95%
2022/09/30	0	0.00	1	15.30	15.35	-1	2,442	-0.04%
2022/09/22	1	15.50	1	15.45	15.40	0	1,646	0.00%
2022/09/21	0	0.00	5	15.55	15.45	-5	1,637	-0.31%
2022/09/20	0	0.00	1	16.80	16.45	-1	1,594	-0.06%
2022/09/19	6	16.65	0	0.00	16.65	6	1,567	0.38%
2022/09/02	1	17.85	0	0.00	17.90	1	1,124	0.09%
2022/09/01	0	0.00	1	17.30	17.90	-1	1,017	-0.10%
2022/08/26	30	15.24	30	15.30	15.45	0	261	0.00%
2022/08/16	1	14.00	0	0.00	14.05	1	185	0.54%
2022/06/10	0	0.00	1	14.85	14.80	-1	422	-0.24%
2022/06/09	1	15.15	0	0.00	15.10	1	425	0.24%
2022/06/01	0	0.00	0.2	14.70	14.80	-0.2	469	-0.03%
2022/03/09	0	0.00	2	15.30	15.35	-2	2,843	-0.07%
2022/03/07	1	15.25	0	0.00	15.50	1	2,823	0.04%
2022/03/02	5	16.15	0	0.00	15.90	5	2,795	0.18%
2022/02/14	2	17.40	0	0.00	17.05	2	2,587	0.08%
2022/01/24	0	0.00	3	15.25	15.20	-3	2,369	-0.13%
2022/01/21	0	0.00	11	16.25	15.95	-11	2,340	-0.47%
2022/01/19	0	0.00	3	16.15	16.15	-3	2,222	-0.13%
2022/01/18	1	16.80	0	0.00	16.45	1	2,174	0.05%
2022/01/17	6	16.95	0	0.00	16.95	6	2,099	0.29%
2022/01/14	8	18.62	6	19.85	18.30	2	2,011	0.10%
2022/01/13	31	20.30	42	20.07	20.30	-11	1,886	-0.58%
2022/01/12	3	19.75	1	20.50	20.60	2	1,731	0.12%
2022/01/11	2	19.85	0	0.00	19.65	2	1,623	0.12%
2022/01/07	0	0.00	2	20.40	19.60	-2	1,299	-0.15%
2022/01/06	10.2	20.14	0	0.00	19.50	10.2	1,263	0.80%
2022/01/05	27	19.77	12	19.63	19.50	15	1,005	1.49%
2022/01/03	0	0.00	5.1	16.48	17.80	-5.1	616	-0.83%
2021/12/30	5	16.25	7	16.03	16.20	-2	563	-0.35%
2021/12/29	7	15.82	4	15.54	15.85	3	530	0.57%
2021/12/27	0	0.00	0	15.25	15.25	0	533	-0.01%
2021/11/01	3	14.80	0	0.00	14.80	3	755	0.40%
2021/10/14	0	0.00	2	16.15	14.60	-2	685	-0.29%
2021/10/01	0	0.00	10	14.70	14.00	-10	532	-1.88%
2021/09/30	8	15.18	0	0.00	14.70	8	497	1.61%
2021/09/29	2	14.33	0	0.00	14.25	2	399	0.50%
2021/08/11	0	0.00	1	14.50	14.30	-1	356	-0.28%
2021/07/07	2	15.00	0	0.00	14.90	2	1,209	0.17%
2021/04/28	0	0.00	1	18.65	18.65	-1	1,553	-0.06%
2021/04/26	1	18.90	0	0.00	18.85	1	1,539	0.06%
2021/04/21	1	20.25	2	20.23	20.15	-1	1,379	-0.07%
2021/04/13	0	0.00	3	18.30	17.90	-3	1,085	-0.28%
2021/04/08	0	0.00	1	19.00	18.70	-1	1,043	-0.10%
2021/04/07	5	18.04	0	0.00	18.45	5	1,078	0.46%
2021/02/19	0	0.00	5	14.95	14.90	-5	1,298	-0.39%
2021/02/02	1	14.85	0	0.00	14.80	1	1,303	0.08%
2021/02/01	0	0.00	1	14.85	14.60	-1	1,301	-0.08%
2021/01/28	3	15.40	0	0.00	15.45	3	1,278	0.23%
2021/01/26	1	15.70	0	0.00	15.60	1	1,271	0.08%
2021/01/25	2	16.00	0	0.00	16.00	2	1,261	0.16%
2021/01/22	1	16.20	0	0.00	16.15	1	1,253	0.08%
2020/12/24	0	0.00	2	15.45	15.45	-2	898	-0.22%
2020/12/11	0	0.00	5	15.15	15.30	-5	796	-0.63%
2020/09/25	0	0.00	1	13.00	13.00	-1	1,101	-0.09%
2020/09/11	2	15.05	0	0.00	14.30	2	1,404	0.14%
2020/09/01	0	0.00	1	14.25	14.35	-1	1,367	-0.07%
2020/07/13	0	0.00	1	14.50	14.50	-1	4,016	-0.02%
2020/07/10	5	14.65	5	14.50	14.30	0	4,003	0.00%
2020/07/01	1	15.00	0	0.00	14.60	1	3,799	0.03%
2020/06/19	0	0.00	1	13.95	14.00	-1	3,498	-0.03%
2020/06/18	1	14.25	2	14.05	14.00	-1	3,487	-0.03%
2020/06/15	0	0.00	1	13.70	13.85	-1	3,455	-0.03%
2020/06/12	0	0.00	6	13.35	13.55	-6	3,430	-0.17%
2020/06/11	1	14.75	2	14.50	13.90	-1	3,418	-0.03%
2020/06/10	0	0.00	6	14.48	14.65	-6	3,390	-0.18%
2020/06/09	0	0.00	2	14.30	14.05	-2	3,346	-0.06%
2020/06/03	2	14.35	0	0.00	14.15	2	3,416	0.06%
2020/06/02	3	14.45	0	0.00	14.20	3	3,424	0.09%
2020/06/01	2	15.00	0	0.00	14.80	2	3,396	0.06%
2020/05/29	3	15.38	0	0.00	15.55	3	3,370	0.09%
2020/05/28	4	14.74	0	0.00	14.65	4	3,310	0.12%
2020/05/25	1	15.80	20	16.88	15.40	-19	3,284	-0.58%
2020/05/22	2	17.38	10	18.00	16.95	-8	3,173	-0.25%
2020/05/21	34	18.45	3	18.05	18.00	31	3,044	1.02%
2020/05/20	3	17.97	1	17.35	18.15	2	2,899	0.07%
2020/05/19	5	17.43	20	17.80	16.90	-15	2,677	-0.56%
2020/05/18	22	17.73	5	16.72	17.85	17	2,585	0.66%
2020/05/13	3	17.85	0	0.00	17.55	3	2,462	0.12%
2020/05/08	10	18.33	10	17.10	17.10	0	2,154	0.00%
2020/05/07	20	18.95	40	18.01	18.95	-20	1,842	-1.09%
2020/05/06	20	17.25	6	16.75	17.25	14	1,474	0.95%
2020/05/05	6	15.43	0	0.00	15.70	6	1,204	0.50%
2020/05/04	0	0.00	2	13.45	14.30	-2	1,111	-0.18%
2020/04/29	0	0.00	1	15.00	15.00	-1	1,044	-0.10%
2020/04/27	3	13.30	0	0.00	13.30	3	897	0.33%
2020/02/25	0	0.00	7	15.30	14.65	-7	294	-2.38%
2020/02/24	7	15.07	0	0.00	15.00	7	272	2.57%
2020/02/10	0	0.00	3	13.45	13.50	-3	40	-7.32%
2019/11/21	0	0.00	0	13.70	13.80	0	41	-0.03%
2019/08/21	0	0.00	3	14.45	14.50	-3	64	-4.65%
2019/08/01	2	14.20	2	14.10	14.20	0	61	0.00%
2019/07/31	3	14.10	0	0.00	14.20	3	61	4.89%
2019/07/29	3	14.40	0	0.00	14.30	3	57	5.20%
2019/07/26	3	14.60	3	14.40	14.45	0	54	0.00%
2018/06/26	0	0.00	8	14.24	14.00	-8	125	-6.39%
2018/06/25	8	14.55	0	0.00	14.20	8	122	6.52%
2018/06/14	0	0.00	1	13.95	14.05	-1	89	-1.11%
2018/06/12	0	0.00	1	14.00	14.05	-1	90	-1.11%
2018/06/06	0	0.00	1	14.10	14.10	-1	95	-1.05%
2018/05/30	0	0.00	1	14.05	13.95	-1	98	-1.02%
2018/04/19	0	0.00	6	15.00	15.05	-6	93	-6.45%
2018/04/18	6	15.10	0	0.00	15.00	6	90	6.63%
2018/01/26	1	14.55	0	0.00	14.55	1	59	1.67%
2018/01/25	1	14.50	0	0.00	14.55	1	60	1.66%
2018/01/22	1	14.50	0	0.00	14.55	1	58	1.71%
2018/01/10	0	0.00	2	14.40	14.40	-2	58	-3.41%