德英 (4911)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	6	58.37	0	0.00	58.70	6	60	9.88%
2024/02/02	10	58.37	0	0.00	59.70	10	60	16.45%
2024/02/01	4	57.80	0	0.00	57.70	4	60	6.62%
2024/01/30	3	58.13	0	0.00	58.30	3	61	4.88%
2023/10/19	7	53.93	0	0.00	54.40	7	65	10.67%
2023/08/08	0	0.00	1	67.10	65.80	-1	196	-0.51%
2023/08/04	1	69.90	0	0.00	69.70	1	204	0.49%
2023/07/05	1	77.50	0	0.00	77.50	1	368	0.27%
2023/06/26	0	0.00	1	74.10	74.00	-1	365	-0.27%
2023/06/08	0	0.00	8	76.86	76.10	-8	357	-2.24%
2023/06/06	0	0.00	2	79.10	78.40	-2	353	-0.57%
2023/06/05	0	0.00	7	78.77	78.50	-7	352	-1.99%
2023/05/23	0	0.00	0.1	77.30	77.70	-0.1	348	-0.01%
2023/05/09	3	77.17	0	0.00	72.70	3	338	0.89%
2023/05/02	16	78.24	2	79.00	78.30	14	309	4.52%
2023/04/28	1	78.90	1	77.60	76.30	0	302	0.00%
2023/04/18	0.1	72.00	0	0.00	71.00	0.1	209	0.02%
2023/04/07	0	66.90	11	66.00	63.00	-11	185	-5.93%
2023/04/06	0	66.20	0	0.00	65.20	0	177	0.00%
2023/03/30	1	62.30	0	0.00	61.30	1	168	0.59%
2023/03/24	2	61.30	0	0.00	61.50	2	163	1.22%
2023/03/22	8	61.56	0	0.00	61.00	8	162	4.91%
2023/03/21	2	60.20	0	0.00	60.80	2	162	1.23%
2023/03/15	0	0.00	5	60.56	60.50	-5	163	-3.06%
2023/03/14	3	62.00	0	0.00	61.80	3	166	1.81%
2023/03/09	0	0.00	3	63.10	63.00	-3	164	-1.83%
2023/03/08	0	0.00	6	64.23	63.60	-6	162	-3.70%
2023/03/06	4	65.18	0	0.00	64.50	4	159	2.50%
2023/03/03	0	0.00	1	65.99	65.70	-1	157	-0.65%
2023/03/02	2	65.00	3	66.40	66.60	-1	152	-0.66%
2023/02/24	1	63.50	0	0.00	64.80	1	147	0.68%
2023/02/23	2	63.40	0	0.00	63.30	2	145	1.38%
2023/02/22	4	62.60	0	0.00	66.20	4	139	2.87%
2023/02/17	5	58.52	0	0.00	58.40	5	129	3.85%
2023/02/03	0	0.00	4	56.90	56.90	-4	94	-4.24%
2023/02/02	0	0.00	1	51.20	51.80	-1	85	-1.17%
2022/12/30	0	0.00	1	54.40	53.40	-1	105	-0.95%
2022/12/29	0	0.00	1	56.00	55.50	-1	103	-0.97%
2022/12/28	0	0.00	2	53.90	53.90	-2	97	-2.06%
2022/12/26	1	50.00	1	49.60	49.55	0	101	0.00%
2022/12/06	0	0.00	1	53.00	52.80	-1	159	-0.63%
2022/12/05	0	0.00	2	51.15	51.00	-2	163	-1.22%
2022/12/02	0	0.00	1	51.00	51.00	-1	175	-0.57%
2022/11/29	0	0.00	1	48.60	48.85	-1	230	-0.43%
2022/11/28	0	0.00	2	49.95	49.80	-2	267	-0.75%
2022/11/25	0	0.00	1	49.50	49.30	-1	302	-0.33%
2022/11/24	0	0.00	1	49.60	49.50	-1	315	-0.32%
2022/11/21	0	0.00	1	51.30	51.30	-1	321	-0.31%
2022/11/18	0	0.00	1	52.00	50.10	-1	323	-0.31%
2022/11/17	0	0.00	2	51.05	50.80	-2	325	-0.61%
2022/11/16	0	0.00	1.4	48.66	49.60	-1.4	338	-0.40%
2022/11/14	0	0.00	1	48.50	48.25	-1	360	-0.28%
2022/11/11	0	0.00	2	48.50	48.90	-2	365	-0.55%
2022/11/07	0	0.00	2	47.80	47.55	-2	373	-0.54%
2022/11/03	2	49.23	0	0.00	49.00	2	374	0.53%
2022/10/26	4	42.70	0	0.00	42.90	4	396	1.01%
2022/10/18	0	0.00	1	51.00	51.20	-1	433	-0.23%
2022/10/14	0	0.00	3	52.60	52.40	-3	453	-0.66%
2022/10/13	3	51.23	6	50.78	51.40	-3	459	-0.65%
2022/10/11	12	60.28	0	0.00	59.30	12	458	2.62%
2022/10/03	2	64.50	0	0.00	62.50	2	485	0.41%
2022/09/30	0	0.00	2	65.50	64.90	-2	483	-0.41%
2022/09/29	8	63.70	0	0.00	66.00	8	489	1.63%
2022/09/15	1	62.50	0	0.00	63.00	1	490	0.20%
2022/09/08	1	69.00	8	67.04	67.40	-7	530	-1.32%
2022/09/07	0	0.00	7	65.43	69.00	-7	518	-1.35%
2022/09/06	6	63.33	28	62.16	63.00	-22	507	-4.33%
2022/09/05	10	67.52	28	69.18	66.50	-18	494	-3.64%
2022/09/02	57	68.02	17	69.42	69.00	40	472	8.46%
2022/09/01	4	59.38	150	64.78	64.90	-146	438	-33.26%	大賣/鉅額交易
2022/08/31	21	59.28	6	60.00	59.00	15	404	3.71%
2022/08/30	0	0.00	25	54.24	55.60	-25	391	-6.39%
2022/08/29	0	0.00	2	54.35	54.40	-2	390	-0.51%
2022/08/26	5	56.50	16	55.70	55.90	-11	390	-2.82%
2022/08/25	10	56.14	8	55.45	56.00	2	388	0.51%
2022/08/24	2	55.80	0	0.00	55.40	2	385	0.52%
2022/08/23	3	54.93	4	57.25	55.30	-1	380	-0.26%
2022/08/22	11	57.60	13	59.43	60.00	-2	365	-0.55%
2022/08/19	2	54.55	0	0.00	54.60	2	343	0.58%
2022/08/18	29	54.23	3	54.33	54.00	26	340	7.64%
2022/08/17	2	55.30	0	0.00	55.60	2	334	0.60%
2022/08/16	0	0.00	5	56.16	55.70	-5	332	-1.50%
2022/08/15	0	0.00	8	54.61	54.70	-8	327	-2.45%
2022/08/10	2	50.60	0	0.00	50.50	2	320	0.62%
2022/08/08	4	53.40	0	0.00	52.40	4	315	1.27%
2022/08/05	0	0.00	4	56.33	56.00	-4	309	-1.29%
2022/08/04	0	0.00	1	54.20	55.50	-1	307	-0.32%
2022/08/02	4	57.65	0	0.00	55.70	4	301	1.33%
2022/08/01	11	56.56	12	59.63	60.50	-1	286	-0.35%
2022/07/28	1	54.70	1	54.90	54.80	0	264	0.00%
2022/07/27	8	51.60	8	54.38	54.50	0	258	0.00%
2022/07/25	5	55.76	0	0.00	55.60	5	249	2.01%
2022/07/22	0	0.00	2	56.60	57.30	-2	240	-0.83%
2022/07/20	5	50.00	0	0.00	51.00	5	218	2.29%
2022/07/18	3	50.00	2	51.10	49.60	1	206	0.48%
2022/07/15	2	50.50	0	0.00	50.00	2	203	0.98%
2022/07/14	25	49.59	10	50.13	51.30	15	200	7.49%
2022/07/13	25	53.75	32	52.60	53.90	-7	190	-3.67%
2022/07/12	3	49.00	0	0.00	49.00	3	176	1.70%
2022/07/06	0	0.00	9	47.00	44.95	-9	153	-5.87%
2022/07/01	0	0.00	4	52.60	51.40	-4	139	-2.87%
2022/06/30	0	0.00	1	61.00	57.10	-1	132	-0.75%
2022/06/27	2	55.80	0	0.00	59.50	2	122	1.63%
2022/06/24	3	55.17	0	0.00	55.20	3	118	2.54%
2022/06/22	4	60.13	0	0.00	60.30	4	108	3.69%
2022/06/20	8	49.06	0	0.00	49.95	8	85	9.38%
2022/06/17	3	49.00	7	49.60	50.00	-4	74	-5.37%
2022/06/10	6	28.91	1	29.60	31.15	5	29	16.82%
2022/06/09	7	28.26	1	28.35	28.35	6	25	23.47%
2022/06/08	1	28.45	0	0.00	28.20	1	25	3.99%
2022/06/07	1	27.10	1	27.70	27.85	0	23	0.00%
2022/04/26	4	27.68	0	0.00	27.20	4	16	24.32%
2022/04/25	6	27.77	0	0.00	27.95	6	15	38.18%
2022/04/21	0	0.00	2	28.20	28.20	-2	15	-13.26%
2022/04/15	1	27.25	0	0.00	27.25	1	12	8.05%
2022/03/25	1	27.25	0	0.00	27.00	1	13	7.42%
2022/03/23	1	27.25	0	0.00	27.05	1	14	7.04%
2022/03/21	1	27.25	0	0.00	27.25	1	14	7.04%
2022/03/17	2	27.15	1	27.30	27.30	1	14	6.96%
2022/03/16	1	27.10	0	0.00	27.30	1	14	7.05%
2022/01/21	1	28.00	1	27.50	27.75	0	19	0.00%
2022/01/18	3	27.67	0	0.00	27.80	3	19	15.35%
2022/01/14	11	27.74	0	0.00	27.80	11	20	54.55%
2021/12/29	0	0.00	2	28.00	28.00	-2	36	-5.50%
2021/12/28	0	0.00	4	28.08	28.10	-4	36	-10.95%
2021/12/27	0	0.00	8	28.37	28.25	-8	36	-21.92%
2021/12/21	3	26.95	0	0.00	27.00	3	36	8.21%
2021/12/20	9	26.92	0	0.00	26.80	9	36	24.49%
2021/12/15	0	0.00	3	26.97	27.00	-3	35	-8.36%
2021/12/13	0	0.00	5	27.40	27.30	-5	37	-13.25%
2021/12/08	0	0.00	4	27.70	27.55	-4	38	-10.51%
2021/12/07	1	27.35	0	0.00	27.80	1	37	2.64%
2021/12/03	0	0.00	2	27.80	27.75	-2	37	-5.27%
2021/12/02	0	0.00	1	27.80	27.80	-1	37	-2.64%
2021/11/25	1	27.65	0	0.00	27.60	1	38	2.57%
2021/11/19	3	27.05	0	0.00	27.00	3	39	7.51%
2021/11/18	2	27.33	0	0.00	27.85	2	39	5.04%
2021/11/17	7	27.09	0	0.00	27.35	7	39	17.64%
2021/11/11	0	0.00	1	28.00	27.95	-1	38	-2.57%
2021/11/05	0	0.00	10	28.41	28.00	-10	39	-25.46%
2021/11/04	0	0.00	25	28.85	29.00	-25	38	-64.68%
2021/11/03	0	0.00	14	29.18	30.00	-14	38	-36.71%
2021/11/02	0	0.00	1	27.85	27.80	-1	37	-2.67%
2021/10/29	6	27.68	0	0.00	27.80	6	37	15.97%
2021/10/27	5	28.75	3	28.88	28.35	2	37	5.37%
2021/10/26	6	28.44	0	0.00	28.50	6	37	16.11%
2021/10/25	11	28.55	0	0.00	28.25	11	37	29.48%
2021/10/22	5	28.51	0	0.00	28.85	5	37	13.49%
2021/10/21	5	28.57	1	29.35	28.60	4	37	10.76%
2021/10/20	0	0.00	8	29.46	29.05	-8	37	-21.61%
2021/10/19	9	30.14	25	29.48	29.50	-16	37	-43.17%
2021/10/18	4	29.44	0	0.00	29.50	4	35	11.27%
2021/10/15	13	29.55	8	29.32	29.15	5	34	14.67%
2021/10/14	4	28.69	4	29.90	29.95	0	31	0.00%
2021/10/13	7	25.33	0	0.00	27.25	7	26	26.75%
2021/10/12	3	24.82	0	0.00	24.80	3	24	12.15%
2021/10/07	10	24.85	1	25.20	24.75	9	27	33.07%
2021/10/06	1	24.50	0	0.00	24.75	1	26	3.76%
2021/10/05	1	24.70	0	0.00	24.70	1	27	3.65%
2021/10/04	1	24.30	0	0.00	24.65	1	27	3.66%
2021/09/30	8	25.38	0	0.00	25.35	8	25	30.97%
2021/09/29	3	24.35	0	0.00	24.35	3	24	12.01%
2021/09/28	1	24.35	0	0.00	24.35	1	25	3.93%
2021/09/24	1	24.20	0	0.00	24.50	1	25	3.90%
2021/09/23	10	24.47	0	0.00	24.60	10	26	38.29%
2021/09/16	0	0.00	4	24.95	24.65	-4	27	-14.76%
2021/09/08	0	0.00	2	23.55	23.80	-2	26	-7.60%
2021/09/03	3	23.95	0	0.00	24.00	3	27	10.92%
2021/08/27	0	0.00	1	24.40	24.30	-1	34	-2.92%
2021/08/26	6	24.07	1	24.50	24.40	5	34	14.54%
2021/08/20	0	0.00	2	24.10	24.10	-2	35	-5.70%
2021/08/18	4	23.78	0	0.00	24.30	4	35	11.16%
2021/08/10	4	24.40	0	0.00	24.40	4	36	10.99%
2021/08/09	10	25.14	0	0.00	24.50	10	37	26.37%
2021/07/30	1	24.50	0	0.00	24.65	1	38	2.61%
2021/07/23	0	0.00	12	25.25	25.35	-12	37	-31.65%
2021/07/20	0	0.00	6	25.60	25.85	-6	37	-16.09%
2021/07/19	0	0.00	3	25.87	25.80	-3	36	-8.27%
2021/07/16	4	25.73	0	0.00	25.75	4	36	11.03%
2021/07/15	12	25.60	2	25.50	25.70	10	36	27.66%
2021/07/12	0	0.00	6	26.11	26.50	-6	33	-17.74%
2021/07/05	2	28.00	2	28.00	27.80	0	34	0.00%
2021/06/30	1	28.95	0	0.00	28.65	1	34	2.90%
2021/06/29	0	0.00	5	27.50	27.65	-5	34	-14.66%
2021/06/18	3	29.13	3	28.50	28.50	0	34	0.00%
2021/06/15	12	29.13	0	0.00	28.85	12	33	35.80%
2021/06/09	5	27.55	0	0.00	27.60	5	32	15.62%
2021/06/08	20	27.82	0	0.00	28.30	20	31	63.13%
2021/06/07	0	0.00	11	28.95	29.30	-11	28	-38.60%
2021/06/04	1	27.00	0	0.00	26.65	1	23	4.20%
2021/06/03	1	26.80	0	0.00	26.70	1	23	4.22%
2021/06/02	6	26.61	0	0.00	26.50	6	23	25.64%
2021/06/01	3	26.90	0	0.00	26.70	3	23	12.89%
2021/05/31	14	27.04	0	0.00	27.10	14	23	60.61%
2021/05/27	1	26.00	0	0.00	26.15	1	22	4.36%
2021/05/26	1	26.05	0	0.00	26.10	1	23	4.34%
2021/05/25	5	25.68	0	0.00	25.65	5	22	21.90%
2021/05/17	0	0.00	2	25.50	25.80	-2	23	-8.56%
2021/04/22	0	0.00	8	29.78	29.60	-8	20	-39.38%
2021/04/12	9	30.74	0	0.00	31.00	9	19	46.67%
2021/04/08	0	0.00	6	30.08	30.35	-6	18	-32.94%
2021/04/07	0	0.00	1	30.15	30.40	-1	17	-5.57%
2021/04/01	0	0.00	2	30.08	30.45	-2	17	-11.17%
2021/03/31	0	0.00	10	30.09	30.25	-10	17	-55.82%
2021/03/30	0	0.00	3	29.75	30.20	-3	17	-16.97%
2021/03/23	7	31.00	0	0.00	31.00	7	16	42.17%
2021/03/18	0	0.00	1	30.40	30.70	-1	16	-6.12%
2021/03/03	2	31.45	0	0.00	31.45	2	19	10.24%
2021/02/26	0	0.00	1	31.00	31.50	-1	19	-5.20%
2021/02/25	0	0.00	1	31.25	31.70	-1	18	-5.28%
2021/02/23	0	0.00	1	30.60	31.45	-1	18	-5.40%
2021/01/21	0	0.00	2	29.60	30.00	-2	16	-11.83%
2021/01/19	0	0.00	2	30.35	30.50	-2	16	-11.92%
2021/01/05	0	0.00	1	33.50	33.50	-1	16	-6.14%
2021/01/04	0	0.00	6	34.02	33.85	-6	16	-37.04%
2020/12/29	0	0.00	6	34.32	34.40	-6	16	-35.86%
2020/10/07	9	38.50	0	0.00	38.35	9	42	20.95%
2020/10/05	4	39.51	0	0.00	39.40	4	59	6.69%
2020/09/29	2	38.00	0	0.00	38.45	2	80	2.49%
2020/09/07	6	40.36	0	0.00	40.80	6	100	5.98%
2020/09/04	0	0.00	1	39.70	39.00	-1	102	-0.98%
2020/09/03	1	39.65	0	0.00	39.70	1	103	0.96%
2020/08/26	3	37.07	0	0.00	36.70	3	104	2.86%
2020/08/25	1	36.75	0	0.00	36.70	1	106	0.94%
2020/08/20	1	35.30	0	0.00	35.00	1	130	0.77%
2020/08/19	2	36.50	0	0.00	37.20	2	130	1.53%
2020/07/24	5	41.50	0	0.00	39.95	5	135	3.70%
2020/07/15	1	42.20	0	0.00	41.20	1	127	0.79%
2020/07/14	4	43.51	0	0.00	42.55	4	125	3.18%
2020/07/13	5	44.80	0	0.00	44.35	5	124	4.02%
2020/07/09	0	0.00	4	49.73	49.70	-4	108	-3.69%
2020/07/08	0	0.00	4	45.75	45.75	-4	93	-4.28%
2020/06/15	0	0.00	0	41.15	41.00	0	74	-0.05%
2020/06/10	0	0.00	7	41.43	42.50	-7	67	-10.40%
2020/06/02	2	41.40	0	0.00	39.50	2	59	3.39%
2020/06/01	1	41.35	0	0.00	42.00	1	57	1.75%
2020/05/29	0	0.00	2	42.63	43.40	-2	55	-3.58%
2020/05/28	1	41.00	4	44.48	43.25	-3	53	-5.64%
2020/05/27	0	0.00	2	44.15	44.15	-2	46	-4.28%
2020/05/13	1	29.90	0	0.00	29.95	1	26	3.72%
2020/05/07	4	31.08	0	0.00	31.40	4	26	15.25%
2020/04/20	2	28.85	0	0.00	29.00	2	20	9.57%
2019/12/18	1	38.30	0	0.00	38.00	1	14	7.07%
2019/12/12	1	35.50	0	0.00	35.45	1	12	7.72%
2019/12/10	1	36.10	0	0.00	36.90	1	11	8.45%
2019/07/03	1	47.60	0	0.00	47.55	1	22	4.39%
2019/06/28	1	47.30	0	0.00	47.50	1	22	4.48%
2019/06/27	2	47.55	0	0.00	47.35	2	22	8.95%
2019/06/26	5	47.84	0	0.00	48.00	5	22	22.42%
2019/06/25	2	47.90	0	0.00	49.00	2	22	9.06%
2019/06/18	0	0.00	2	51.35	51.10	-2	22	-9.04%
2019/06/11	1	50.50	0	0.00	50.40	1	21	4.73%
2019/06/10	0	0.00	10	50.26	50.40	-10	18	-55.51%
2019/06/06	3	43.72	0	0.00	45.90	3	13	21.79%
2019/06/05	3	42.63	0	0.00	43.00	3	12	23.35%
2019/06/04	1	42.40	0	0.00	42.00	1	12	7.88%
2019/06/03	8	41.56	0	0.00	41.45	8	12	63.49%
2019/05/21	0	0.00	1	41.50	41.50	-1	17	-5.71%
2019/03/29	0	0.00	1	46.45	46.85	-1	26	-3.75%
2019/03/28	0	0.00	1	46.70	46.70	-1	26	-3.74%
2019/03/26	0	0.00	1	46.90	46.50	-1	26	-3.73%
2019/03/08	1	45.10	0	0.00	46.00	1	24	4.00%
2019/03/06	1	46.20	0	0.00	46.05	1	25	3.97%
2019/02/11	2	42.50	0	0.00	42.30	2	17	11.48%
2019/01/08	0	0.00	1	41.50	41.50	-1	16	-6.24%
2018/12/24	2	35.33	0	0.00	35.00	2	14	13.67%
2018/12/22	5	35.40	0	0.00	35.40	5	14	34.17%
2018/12/19	2	35.75	0	0.00	35.80	2	14	13.44%
2018/12/17	2	35.78	0	0.00	35.55	2	15	13.33%
2018/12/14	3	32.60	0	0.00	35.35	3	14	20.83%
2018/12/13	1	31.00	0	0.00	32.30	1	14	7.04%
2018/12/12	2	32.90	0	0.00	33.00	2	14	14.05%
2018/12/11	4	32.93	0	0.00	32.90	4	14	27.97%
2018/12/06	1	32.30	0	0.00	32.80	1	16	6.13%
2018/12/03	2	33.75	0	0.00	33.55	2	17	11.63%
2018/11/30	5	33.50	0	0.00	34.00	5	17	28.99%
2018/11/29	5	33.00	0	0.00	34.25	5	17	28.90%
2018/11/01	5	30.82	0	0.00	30.90	5	18	26.75%
2018/10/12	2	34.08	0	0.00	33.65	2	17	11.61%
2018/09/19	3	40.93	0	0.00	40.65	3	15	19.50%
2018/09/14	1	42.00	0	0.00	41.75	1	15	6.65%
2018/09/13	13	38.34	0	0.00	41.25	13	14	89.98%
2018/09/12	1	38.00	0	0.00	37.50	1	13	7.50%
2018/09/11	2	38.73	0	0.00	37.50	2	13	15.15%
2018/09/10	1	40.00	0	0.00	39.70	1	13	7.42%
2018/09/07	2	40.25	0	0.00	40.00	2	13	14.63%
2018/09/04	2	40.90	0	0.00	40.70	2	13	14.35%
2018/08/29	6	41.54	0	0.00	40.40	6	14	41.85%
2018/08/14	2	45.50	0	0.00	46.50	2	16	11.84%
2018/08/07	0	0.00	1	47.35	47.95	-1	20	-4.86%
2018/08/03	6	47.57	0	0.00	47.95	6	21	28.08%
2018/08/01	8	46.53	0	0.00	46.40	8	23	34.31%
2018/07/30	2	46.20	3	46.07	46.40	-1	24	-4.09%
2018/07/27	2	46.40	0	0.00	46.15	2	25	7.96%
2018/07/26	4	46.98	0	0.00	46.60	4	24	16.06%
2018/07/13	0	0.00	1	49.60	49.95	-1	32	-3.04%
2018/07/12	0	0.00	1	49.30	49.90	-1	33	-3.03%
2018/07/09	1	49.10	0	0.00	49.50	1	36	2.77%
2018/07/05	6	49.58	0	0.00	49.50	6	38	15.61%
2018/06/28	1	49.80	0	0.00	50.30	1	51	1.93%
2018/06/26	1	50.00	0	0.00	50.50	1	57	1.75%
2018/06/25	1	50.30	0	0.00	50.20	1	57	1.73%
2018/06/22	2	50.30	0	0.00	51.00	2	60	3.28%
2018/06/21	3	50.67	0	0.00	50.90	3	66	4.48%
2018/06/19	7	51.06	0	0.00	50.90	7	68	10.25%
2018/06/14	7	50.73	0	0.00	50.00	7	69	10.07%
2018/06/12	1	50.70	0	0.00	50.50	1	73	1.37%
2018/06/08	1	49.85	0	0.00	49.50	1	77	1.28%
2018/06/04	1	50.50	0	0.00	50.40	1	78	1.28%
2018/05/31	1	50.00	0	0.00	49.95	1	78	1.27%
2018/05/30	2	50.20	0	0.00	50.40	2	77	2.57%
2018/05/18	0	0.00	2	53.70	53.90	-2	78	-2.55%
2018/05/03	1	52.00	0	0.00	51.70	1	72	1.38%
2018/04/27	1	54.00	0	0.00	54.80	1	72	1.38%
2018/04/25	2	53.10	0	0.00	53.80	2	71	2.81%
2018/04/10	1	56.80	0	0.00	55.30	1	62	1.60%
2018/03/28	2	51.45	0	0.00	51.00	2	44	4.51%
2018/03/27	2	51.65	0	0.00	52.10	2	43	4.59%
2018/03/20	1	50.70	0	0.00	51.00	1	33	3.03%
2018/03/16	4	50.98	0	0.00	50.20	4	30	13.09%
2018/03/15	2	51.70	0	0.00	51.70	2	28	7.14%
2018/03/14	2	46.30	0	0.00	47.00	2	24	8.09%
2018/02/26	10	50.83	0	0.00	50.50	10	25	39.76%
2018/02/23	8	50.28	0	0.00	50.20	8	24	32.39%
2018/02/22	9	49.62	0	0.00	50.00	9	24	36.89%
2018/02/21	1	49.40	0	0.00	49.30	1	24	4.12%
2018/02/12	11	48.98	0	0.00	49.40	11	23	46.25%
2018/02/09	8	47.94	0	0.00	48.50	8	23	33.68%
2018/02/08	3	49.07	0	0.00	49.00	3	23	12.52%
2018/02/07	2	49.50	0	0.00	49.50	2	23	8.39%
2018/01/15	1	52.00	0	0.00	51.90	1	43	2.31%
2018/01/11	1	52.00	0	0.00	52.30	1	43	2.31%
2018/01/10	2	52.50	0	0.00	52.50	2	42	4.67%
2018/01/09	1	52.00	0	0.00	53.70	1	42	2.33%