亞電 (4939)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
251張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	22.30	22.35	-1	959	-0.10%
2024/05/02	0	0.00	3	21.65	21.75	-3	1,541	-0.19%
2024/04/19	1	19.80	0	0.00	20.50	1	1,845	0.05%
2024/03/13	10	21.90	0	0.00	21.40	10	2,469	0.41%
2024/03/05	10	26.05	0	0.00	26.10	10	2,480	0.40%
2024/03/04	0	0.00	2	25.40	25.35	-2	2,376	-0.08%
2024/03/01	0	0.00	41	25.08	25.15	-41	2,340	-1.75%
2024/02/27	0	0.00	1	24.70	24.35	-1	2,270	-0.04%
2024/02/26	2	25.05	14	24.85	24.80	-12	2,208	-0.54%
2024/02/22	0	0.00	1	23.85	23.65	-1	2,123	-0.05%
2024/02/21	2	24.20	1	24.25	23.80	1	2,111	0.05%
2024/02/20	1	23.65	0	0.00	24.40	1	2,086	0.05%
2024/02/19	2	24.80	2	24.13	24.30	0	2,052	0.00%
2024/02/16	0	0.00	1	23.70	24.25	-1	1,931	-0.05%
2024/02/15	1	23.40	0	0.00	23.45	1	1,883	0.05%
2024/01/30	0	0.00	6	23.00	22.50	-6	1,781	-0.34%
2023/12/27	0	0.00	10	22.40	22.35	-10	1,135	-0.88%
2023/12/26	0	0.00	10	22.75	22.80	-10	1,087	-0.92%
2023/12/18	0	0.00	2	21.40	21.25	-2	942	-0.21%
2023/12/14	22	22.03	40	22.48	22.50	-18	846	-2.13%
2023/12/11	20	20.85	0	0.00	20.75	20	631	3.17%
2023/12/08	20	21.05	22	21.35	21.40	-2	605	-0.33%
2023/12/06	0	0.00	10	19.51	19.60	-10	315	-3.17%
2023/12/05	0	0.00	1	19.25	19.25	-1	269	-0.37%
2023/07/10	1	17.10	0	0.00	16.90	1	293	0.34%
2023/06/02	1	17.05	0	0.00	17.00	1	250	0.40%
2023/05/25	0	0.00	1	17.15	17.15	-1	246	-0.40%
2023/05/23	0	0.00	0.2	17.25	17.35	-0.2	246	-0.09%
2023/05/10	0	0.00	20	18.30	18.10	-20	211	-9.45%
2023/03/07	0	0.00	1	16.50	16.50	-1	135	-0.74%
2023/03/02	5	16.95	5	16.93	16.80	0	133	0.00%
2023/02/21	0	0.00	1	16.60	16.60	-1	128	-0.78%
2022/12/13	0	16.40	0	0.00	15.80	0	124	0.00%
2022/11/23	0	0.00	1	15.00	15.00	-1	139	-0.72%
2022/11/09	0	0.00	3	15.25	15.30	-3	174	-1.72%
2022/11/02	10	15.35	0	0.00	15.50	10	197	5.07%
2022/11/01	10	15.15	0	0.00	15.35	10	195	5.10%
2022/10/26	0	0.00	31	15.00	15.00	-31	196	-15.81%
2022/10/07	0	0.00	0	15.80	15.60	0	190	-0.02%
2022/09/23	1	16.10	0	0.00	16.15	1	202	0.49%
2022/08/22	0	0.00	1	18.10	17.90	-1	255	-0.39%
2022/08/19	1	17.85	1	18.15	17.90	0	257	0.00%
2022/08/15	1	16.90	0	0.00	16.90	1	244	0.41%
2022/07/11	10	17.45	0	0.00	17.35	10	291	3.44%
2022/06/20	10	19.35	2	19.43	18.90	8	340	2.35%
2022/06/17	0	0.00	1	19.80	20.05	-1	338	-0.30%
2022/06/16	1	20.25	0	0.00	20.05	1	341	0.29%
2022/05/31	0	0.00	15	22.10	22.15	-15	398	-3.76%
2022/05/30	10	21.80	0	0.00	21.85	10	405	2.46%
2022/05/27	10	21.70	1	21.75	21.75	9	423	2.13%
2022/05/26	10	21.90	0	0.00	21.65	10	437	2.29%
2022/05/20	1	22.10	0	21.95	21.95	1	477	0.21%
2022/05/17	0	0.00	10	21.10	21.20	-10	509	-1.96%
2022/05/16	0	0.00	10	20.55	20.55	-10	523	-1.91%
2022/05/10	20	20.00	0	0.00	20.50	20	587	3.40%
2022/05/09	30	20.80	0	0.00	20.65	30	604	4.96%
2022/05/06	20	21.10	0	0.00	21.15	20	624	3.20%
2022/05/05	0	0.00	1	21.60	21.55	-1	649	-0.15%
2022/04/28	1	20.70	0	0.00	20.95	1	821	0.12%
2022/04/27	20	20.50	20	20.83	20.70	0	847	0.00%
2022/04/25	10	21.49	3	21.25	21.30	7	1,032	0.68%
2022/04/21	0	0.00	12	22.30	22.25	-12	1,207	-0.99%
2022/04/18	12	21.90	0	0.00	21.65	12	2,058	0.58%
2022/04/15	20	22.03	0	0.00	22.00	20	2,257	0.89%
2022/03/30	0	0.00	1	23.85	23.85	-1	3,775	-0.03%
2022/03/28	0	0.00	4	24.05	24.00	-4	3,774	-0.11%
2022/03/25	0	0.00	10	24.25	24.20	-10	3,772	-0.27%
2022/03/22	1	23.90	0	0.00	24.20	1	3,767	0.03%
2022/03/17	0	0.00	19	23.90	23.70	-19	3,773	-0.50%
2022/03/16	5	22.66	0	0.00	22.85	5	3,763	0.13%
2022/03/11	15	23.15	0	0.00	23.10	15	3,759	0.40%
2022/03/08	10	23.10	0	0.00	22.65	10	3,764	0.27%
2022/03/07	16	23.24	0	0.00	23.30	16	3,747	0.43%
2022/03/02	0	0.00	15	24.90	25.15	-15	3,713	-0.40%
2022/02/24	2	23.10	2	23.10	22.85	0	3,669	0.00%
2022/02/23	30	24.05	0	0.00	24.10	30	3,650	0.82%
2022/02/22	20	24.00	0	0.00	24.10	20	3,644	0.55%
2022/02/21	10	24.35	0	0.00	24.50	10	3,636	0.28%
2022/02/17	5	24.60	1	24.90	24.30	4	3,629	0.11%
2022/02/16	0	0.00	5	25.15	25.00	-5	3,611	-0.14%
2022/02/15	0	0.00	4	24.80	24.50	-4	3,601	-0.11%
2022/02/14	10	24.15	6	24.45	24.45	4	3,593	0.11%
2022/02/11	10	24.85	0	0.00	25.00	10	3,575	0.28%
2022/02/10	0	0.00	10	25.50	25.70	-10	3,551	-0.28%
2022/02/07	0	0.00	10	24.60	24.90	-10	3,504	-0.29%
2022/01/26	1	23.20	1	23.50	24.05	0	3,479	0.00%
2022/01/25	2	24.10	0	0.00	23.35	2	3,449	0.06%
2022/01/24	1	24.45	1	24.05	24.50	0	3,419	0.00%
2022/01/21	0	0.00	9	24.95	24.60	-9	3,371	-0.27%
2022/01/19	3	25.07	10	25.80	25.90	-7	3,289	-0.21%
2022/01/17	1	27.25	0	0.00	26.80	1	3,093	0.03%
2022/01/13	12	26.74	55	26.58	27.15	-43	2,910	-1.48%
2022/01/12	5	26.94	15	26.12	25.55	-10	2,752	-0.36%
2022/01/11	15	28.47	2	28.80	28.00	13	2,514	0.52%
2022/01/10	3	27.48	28	27.86	28.00	-25	2,054	-1.22%
2022/01/07	13	27.28	35	27.31	27.60	-22	1,849	-1.19%
2022/01/06	38	26.59	32	26.50	27.10	6	1,346	0.45%
2022/01/05	2	25.10	49	24.80	26.00	-47	648	-7.25%
2022/01/04	0	0.00	11	23.39	23.65	-11	446	-2.46%
2022/01/03	1	23.75	0	0.00	23.70	1	424	0.24%
2021/12/30	0	0.00	20	23.00	23.25	-20	383	-5.22%
2021/12/29	5	23.10	6	22.98	22.70	-1	357	-0.28%
2021/12/27	16	21.56	2	21.68	22.00	14	318	4.39%
2021/12/23	40	20.94	0	0.00	21.00	40	296	13.50%
2021/12/21	1	20.55	0	0.00	20.70	1	294	0.34%
2021/12/16	20	21.00	0	0.00	20.90	20	288	6.92%
2021/12/15	30	20.93	0	0.00	20.90	30	283	10.60%
2021/12/13	50	20.80	0	0.00	21.00	50	278	17.96%
2021/12/09	20	20.48	0	0.00	20.50	20	260	7.67%
2021/12/08	50	20.54	0	0.00	20.40	50	257	19.45%
2021/12/06	50	20.13	0	0.00	20.20	50	248	20.12%
2021/11/19	1	20.20	0	0.00	20.20	1	231	0.43%
2021/11/10	1	19.85	0	0.00	19.85	1	239	0.42%
2021/09/03	0	0.00	1	21.85	22.20	-1	1,081	-0.09%
2021/08/16	0	21.25	0	0.00	21.00	0	1,166	0.00%
2021/08/10	2	23.03	0	0.00	22.95	2	1,186	0.17%
2021/08/06	3	25.75	0	0.00	25.45	3	1,197	0.25%
2021/08/05	0	0.00	3	25.63	25.70	-3	1,191	-0.25%
2021/08/04	0	0.00	1	25.80	25.65	-1	1,220	-0.08%
2021/08/03	2	25.40	0	0.00	25.40	2	1,234	0.16%
2021/07/29	0	0.00	1	25.05	25.30	-1	1,237	-0.08%
2021/07/26	5	26.05	12	26.14	26.25	-7	1,247	-0.56%
2021/07/19	1	26.45	0	0.00	25.70	1	1,390	0.07%
2021/07/16	7	25.38	0	0.00	25.25	7	1,266	0.55%
2021/07/05	0	0.00	1	24.10	24.20	-1	1,705	-0.06%
2021/06/08	2	22.90	2	22.90	22.70	0	2,503	0.00%
2021/05/21	0	0.00	1	21.30	21.40	-1	3,278	-0.03%
2021/05/19	5	20.64	0	0.00	20.95	5	3,403	0.15%
2021/05/18	0	0.00	2	19.60	20.45	-2	3,416	-0.06%
2021/05/17	15	18.91	8	19.69	18.60	7	3,412	0.21%
2021/05/13	0	0.00	10	19.96	20.35	-10	3,381	-0.30%
2021/05/12	14	20.04	14	21.63	20.15	0	3,375	0.00%
2021/05/11	12	22.23	12	22.64	22.00	0	3,344	0.00%
2021/05/07	12	24.25	12	23.92	24.25	0	3,351	0.00%
2021/05/06	6	23.30	6	23.53	23.15	0	3,483	0.00%
2021/05/05	20	23.26	20	23.49	23.05	0	3,495	0.00%
2021/05/04	8	23.35	8	23.70	23.10	0	3,489	0.00%
2021/04/23	19	25.74	0	0.00	26.15	19	3,368	0.56%
2021/04/22	0	0.00	22	26.34	25.70	-22	3,378	-0.65%
2021/04/21	4	26.30	0	0.00	26.65	4	3,356	0.12%
2021/04/19	0	0.00	10	26.61	26.25	-10	3,355	-0.30%
2021/04/16	41	27.01	30	26.86	26.85	11	3,338	0.33%
2021/04/15	19	26.92	20	26.10	27.00	-1	3,409	-0.03%
2021/04/14	2	25.65	4	26.35	25.65	-2	3,351	-0.06%
2021/04/13	7	26.18	7	26.54	26.10	0	3,251	0.00%
2021/04/12	1	25.40	1	25.65	25.40	0	3,313	0.00%
2021/04/09	0	0.00	2	25.55	25.00	-2	3,334	-0.06%
2021/04/08	2	26.55	8	25.83	26.00	-6	3,407	-0.18%
2021/04/07	18	26.50	6	26.03	26.45	12	3,561	0.34%
2021/04/06	0	0.00	2	25.90	25.85	-2	3,563	-0.06%
2021/03/31	1	26.10	0	0.00	26.20	1	3,591	0.03%
2021/03/22	0	0.00	3	25.50	25.30	-3	3,304	-0.09%
2021/03/19	0	0.00	41	24.77	25.45	-41	3,242	-1.26%
2021/03/18	41	24.38	0	0.00	24.20	41	3,097	1.32%
2021/03/12	10	23.80	2	23.85	23.85	8	3,069	0.26%
2021/03/11	6	24.25	6	24.46	24.15	0	3,037	0.00%
2021/03/10	26	24.69	10	24.75	24.60	16	2,982	0.54%
2021/03/09	0	0.00	20	23.29	24.00	-20	2,672	-0.75%
2021/03/04	0	0.00	2	22.80	23.05	-2	2,559	-0.08%
2021/03/02	0	0.00	4	23.40	22.60	-4	2,561	-0.16%
2021/02/26	5	23.30	2	23.03	23.00	3	2,546	0.12%
2021/02/24	0	0.00	3	23.20	22.90	-3	2,494	-0.12%
2021/02/23	8	23.61	25	22.91	23.45	-17	2,467	-0.69%
2021/02/22	20	22.35	0	0.00	22.35	20	2,313	0.86%
2021/02/19	5	22.84	6	22.65	22.70	-1	2,328	-0.04%
2021/02/18	0	0.00	20	21.73	22.00	-20	2,297	-0.87%
2021/02/03	0	0.00	15	20.25	20.00	-15	2,346	-0.64%
2021/02/02	0	0.00	0	20.00	20.10	0	2,344	0.00%
2021/02/01	21	19.76	6	19.97	19.90	15	2,351	0.64%
2021/01/29	36	20.81	0	0.00	20.80	36	2,345	1.53%
2021/01/28	12	21.67	17	21.57	21.75	-5	2,314	-0.22%
2021/01/27	0	0.00	20	21.15	21.30	-20	2,176	-0.92%
2021/01/20	20	20.40	0	0.00	19.85	20	2,124	0.94%
2021/01/19	0	0.00	0	21.60	21.15	0	2,098	0.00%
2021/01/18	15	21.68	15	21.48	21.70	0	2,069	0.00%
2021/01/15	2	21.05	12	21.18	21.10	-10	1,969	-0.51%
2021/01/14	8	21.35	12	21.03	21.40	-4	1,938	-0.21%
2021/01/13	18	21.41	16	20.91	20.90	2	1,923	0.10%
2021/01/12	16	21.08	18	21.30	21.05	-2	1,903	-0.11%
2021/01/11	1	21.65	0	0.00	21.90	1	1,877	0.05%
2021/01/08	36	22.98	38	22.59	22.15	-2	1,838	-0.11%
2021/01/07	7	21.38	7	21.54	21.40	0	1,646	0.00%
2021/01/05	2	22.85	4	22.79	22.60	-2	1,570	-0.13%
2020/12/31	2	21.50	3	21.55	21.75	-1	1,318	-0.08%
2020/12/30	55	21.93	52	21.72	22.00	3	1,192	0.25%
2020/12/28	3	19.37	0	0.00	19.15	3	843	0.36%
2020/12/07	0	0.00	1	18.80	18.80	-1	729	-0.14%
2020/12/03	0	0.00	1	18.80	18.55	-1	732	-0.14%
2020/11/27	0	0.00	3	18.60	18.65	-3	763	-0.39%
2020/11/19	5	18.20	0	0.00	18.45	5	758	0.66%
2020/10/27	0	0.00	0.3	15.25	15.75	-0.3	545	-0.06%
2020/09/24	1	15.15	0	0.00	15.05	1	589	0.17%
2020/09/18	0	0.00	8	16.58	16.95	-8	567	-1.41%
2020/09/17	7	16.60	0	0.00	16.70	7	549	1.27%
2020/07/10	1	13.80	0	0.00	13.60	1	461	0.22%
2020/06/08	6	14.93	6	14.67	14.50	0	512	0.00%
2020/04/10	0	0.00	6	12.15	12.20	-6	355	-1.69%
2020/04/09	6	12.29	0	0.00	12.30	6	396	1.51%
2020/02/17	1	14.90	1	14.85	14.70	0	321	0.00%
2020/01/06	0	0.00	7	17.63	17.55	-7	310	-2.26%
2020/01/03	3	18.60	2	18.55	18.30	1	310	0.32%
2020/01/02	8	18.29	0	0.00	18.45	8	267	2.99%
2019/12/12	0	0.00	5	18.10	18.05	-5	281	-1.78%
2019/12/11	7	17.93	1	17.75	18.05	6	276	2.17%
2019/12/10	0	0.00	5	17.40	17.60	-5	271	-1.84%
2019/12/09	5	17.40	0	0.00	17.45	5	269	1.85%
2019/11/06	0	0.00	5	17.90	17.90	-5	501	-1.00%
2019/11/05	5	17.97	0	0.00	17.95	5	504	0.99%
2019/10/30	4	17.70	4	17.75	17.75	0	552	0.00%
2019/10/28	0	0.00	5	18.20	18.20	-5	685	-0.73%
2019/10/25	5	18.46	0	0.00	18.40	5	720	0.69%
2019/10/21	0	0.00	1.2	18.31	18.35	-1.2	809	-0.15%
2019/10/08	0	0.00	4	18.55	18.05	-4	851	-0.47%
2019/10/07	4	18.50	0	0.00	18.45	4	854	0.47%
2019/09/09	0	0.00	6	19.15	19.10	-6	1,097	-0.55%
2019/09/05	2	20.13	6	19.88	19.90	-4	1,087	-0.37%
2019/09/04	10	19.82	0	0.00	19.95	10	1,086	0.92%
2019/09/03	0	0.00	7	20.09	19.75	-7	1,088	-0.64%
2019/09/02	0	0.00	2	20.00	20.20	-2	1,075	-0.19%
2019/08/30	9	19.97	5	19.76	20.00	4	1,028	0.39%
2019/08/29	0	0.00	3	19.35	19.40	-3	996	-0.30%
2019/08/23	0	0.00	4	19.30	19.30	-4	987	-0.41%
2019/08/21	7	18.66	0	0.00	18.85	7	943	0.74%
2019/08/20	5	18.80	0	0.00	18.70	5	945	0.53%
2019/07/31	0	0.00	2	20.35	20.40	-2	974	-0.21%
2019/07/30	5	21.16	16	20.93	20.60	-11	968	-1.14%
2019/07/29	5	20.35	3	20.40	20.60	2	853	0.23%
2019/07/25	11	19.76	1	19.75	20.10	10	814	1.23%
2019/07/22	0	0.00	1	19.20	19.05	-1	810	-0.12%
2019/07/18	1	19.10	1	19.00	18.70	0	909	0.00%
2019/07/15	2	18.55	0	0.00	18.60	2	1,022	0.20%
2019/07/09	0	0.00	22	19.18	19.00	-22	1,105	-1.99%
2019/07/05	2	20.15	0	0.00	20.10	2	1,143	0.17%
2019/07/03	20	19.68	37	19.44	19.75	-17	1,126	-1.51%
2019/07/02	37	19.89	0	0.00	19.60	37	1,113	3.32%
2019/06/28	1	17.30	1	17.30	17.20	0	995	0.00%
2019/06/21	0	0.00	1	17.55	17.60	-1	1,053	-0.09%
2019/06/20	1	17.70	0	0.00	17.70	1	1,056	0.09%
2019/06/03	0	0.00	5	17.15	17.15	-5	1,266	-0.39%
2019/05/24	0	0.00	5	17.20	17.05	-5	1,448	-0.35%
2019/05/10	0	0.00	14	19.10	19.15	-14	1,834	-0.76%
2019/05/08	0	0.00	1	20.15	20.10	-1	1,793	-0.06%
2019/05/06	0	0.00	2	20.53	20.45	-2	1,774	-0.11%
2019/05/03	5	21.04	3	21.17	21.25	2	1,772	0.11%
2019/04/29	10	21.20	0	0.00	20.45	10	1,759	0.57%
2019/04/26	10	21.15	1	21.20	20.90	9	1,747	0.52%
2019/04/25	0	0.00	3	21.80	21.50	-3	1,732	-0.17%
2019/04/24	3	21.60	10	22.55	21.45	-7	1,730	-0.40%
2019/04/23	11	21.80	5	22.40	22.60	6	1,639	0.37%
2019/04/19	0	0.00	10	20.80	20.65	-10	1,512	-0.66%
2019/04/16	0	0.00	1	21.35	21.80	-1	1,453	-0.07%
2019/04/15	0	0.00	9	21.40	21.25	-9	1,432	-0.63%
2019/04/12	5	21.60	10	21.43	21.25	-5	1,410	-0.35%
2019/04/11	5	21.68	0	0.00	21.60	5	1,391	0.36%
2019/04/09	0	0.00	21	21.25	21.30	-21	1,329	-1.58%
2019/04/08	0	0.00	5	20.65	20.30	-5	1,305	-0.38%
2019/04/03	5	20.30	0	0.00	20.25	5	1,307	0.38%
2019/03/28	0	0.00	5	19.70	20.15	-5	1,260	-0.40%
2019/03/27	5	19.85	0	0.00	19.85	5	1,253	0.40%
2019/03/26	0	0.00	6	19.99	19.90	-6	1,248	-0.48%
2019/03/25	0	0.00	4	20.00	20.05	-4	1,250	-0.32%
2019/03/22	30	21.00	31	20.47	20.50	-1	1,265	-0.08%
2019/03/21	0	0.00	1	21.00	21.00	-1	1,280	-0.08%
2019/03/20	10	21.20	0	0.00	21.00	10	1,278	0.78%
2019/03/19	10	21.30	0	0.00	21.15	10	1,280	0.78%
2019/03/18	5	20.55	7	20.85	21.05	-2	1,250	-0.16%
2019/03/15	0	0.00	5	20.65	20.55	-5	1,228	-0.41%
2019/03/14	5	20.62	9	20.50	20.50	-4	1,230	-0.33%
2019/03/07	1	21.00	2	20.88	20.10	-1	1,263	-0.08%
2019/03/05	11	22.19	0	0.00	22.00	11	1,247	0.88%
2019/03/04	34	22.05	0	0.00	22.50	34	1,220	2.79%
2019/02/27	0	0.00	20	21.03	21.45	-20	1,117	-1.79%
2019/02/26	0	0.00	20	21.10	21.10	-20	1,102	-1.81%
2019/02/21	20	21.80	0	0.00	21.55	20	1,109	1.80%
2019/02/20	20	22.10	8	21.66	21.60	12	1,113	1.08%
2019/02/19	8	21.65	0	0.00	21.90	8	1,109	0.72%
2019/02/13	4	20.98	2	20.90	21.10	2	940	0.21%
2019/01/30	1	18.65	0	0.00	18.55	1	796	0.13%
2019/01/08	1	17.75	1	17.85	17.80	0	894	0.00%
2018/12/24	0	0.00	1	18.45	18.70	-1	1,041	-0.10%
2018/12/21	1	18.40	0	0.00	18.40	1	1,090	0.09%
2018/12/17	1	19.55	1	19.55	19.50	0	2,225	0.00%
2018/12/14	1	19.30	1	19.30	19.35	0	2,513	0.00%
2018/12/12	1	18.75	1	18.80	18.85	0	2,530	0.00%
2018/12/07	1	19.15	3	18.87	19.00	-2	2,574	-0.08%
2018/12/06	0	0.00	1	19.25	18.60	-1	2,576	-0.04%
2018/12/05	1	19.95	0	0.00	19.65	1	2,566	0.04%
2018/11/30	3	19.15	1	19.10	19.00	2	2,579	0.08%
2018/10/04	1	20.40	0	0.00	20.45	1	2,905	0.03%
2018/09/28	2	21.70	0	0.00	21.45	2	3,144	0.06%
2018/09/25	1	23.35	1	23.10	22.75	0	3,158	0.00%
2018/09/21	17	24.80	30	24.66	24.65	-13	2,946	-0.44%
2018/09/20	5	22.35	7	23.75	24.25	-2	2,478	-0.08%
2018/09/18	0	0.00	10	20.86	20.80	-10	2,300	-0.43%
2018/09/17	6	21.45	0	0.00	21.20	6	2,388	0.25%
2018/08/28	10	21.60	0	0.00	21.80	10	3,147	0.32%
2018/08/16	0	0.00	3	21.90	21.90	-3	4,029	-0.07%
2018/08/15	4	22.03	0	0.00	22.00	4	4,243	0.09%
2018/08/10	3	23.60	0	0.00	23.45	3	4,901	0.06%
2018/08/08	0	0.00	2	24.50	24.25	-2	4,984	-0.04%
2018/08/07	0	0.00	3	23.80	24.20	-3	5,066	-0.06%
2018/08/06	2	23.70	0	0.00	23.80	2	5,107	0.04%
2018/07/27	0	0.00	1	24.35	24.40	-1	5,631	-0.02%
2018/07/25	5	24.30	0	0.00	24.40	5	5,633	0.09%
2018/07/24	0	0.00	9	24.70	24.50	-9	5,633	-0.16%
2018/07/23	9	23.35	10	23.25	23.60	-1	5,614	-0.02%
2018/07/20	2	24.15	0	0.00	24.00	2	5,586	0.04%
2018/07/19	2	24.75	1	25.00	24.75	1	5,563	0.02%
2018/07/16	3	25.70	20	26.29	25.55	-17	5,545	-0.31%
2018/07/13	20	26.63	0	0.00	26.30	20	5,523	0.36%
2018/07/10	16	26.79	15	26.05	25.60	1	5,504	0.02%
2018/07/09	5	26.94	9	26.76	26.35	-4	5,504	-0.07%
2018/07/06	9	26.23	1	26.00	26.05	8	5,442	0.15%
2018/07/05	2	25.50	0	0.00	25.25	2	5,466	0.04%
2018/07/02	3	27.50	13	27.27	26.75	-10	5,364	-0.19%
2018/06/29	10	27.16	9	27.37	26.95	1	5,272	0.02%
2018/06/28	10	26.77	0	0.00	25.90	10	5,063	0.20%
2018/06/27	10	27.00	6	26.34	26.45	4	4,992	0.08%
2018/06/26	7	26.46	2	26.25	26.70	5	4,906	0.10%
2018/06/22	3	25.70	0	0.00	24.80	3	4,798	0.06%
2018/06/19	0	0.00	3	26.50	25.10	-3	4,646	-0.06%
2018/06/15	4	26.59	3	26.85	26.65	1	4,617	0.02%
2018/06/14	0	0.00	4	26.81	26.50	-4	4,583	-0.09%
2018/06/13	4	26.68	5	27.46	26.45	-1	4,542	-0.02%
2018/06/12	8	27.25	14	27.50	27.10	-6	4,472	-0.13%
2018/06/11	20	27.68	6	26.95	28.00	14	4,360	0.32%
2018/06/08	0	0.00	1	26.15	25.90	-1	4,170	-0.02%
2018/06/07	1	26.10	0	0.00	25.80	1	4,132	0.02%
2018/06/05	0	0.00	1	26.55	25.70	-1	4,054	-0.02%
2018/06/01	0	0.00	1	25.75	25.75	-1	3,940	-0.03%
2018/05/31	6	26.82	14	26.48	25.95	-8	3,950	-0.20%
2018/05/30	9	25.83	2	24.03	26.00	7	3,720	0.19%
2018/05/29	12	24.59	10	24.20	24.25	2	3,550	0.06%
2018/05/28	10	24.10	10	24.20	23.80	0	3,471	0.00%
2018/05/25	0	0.00	10	23.50	23.15	-10	3,308	-0.30%
2018/05/24	1	23.85	58	23.82	23.90	-57	3,221	-1.77%
2018/05/23	2	23.70	18	23.25	23.80	-16	3,113	-0.51%
2018/05/22	16	23.48	2	23.80	23.50	14	2,903	0.48%
2018/05/21	1	22.00	1	21.95	21.90	0	2,434	0.00%
2018/05/17	25	21.13	0	0.00	21.15	25	2,211	1.13%
2018/05/16	0	0.00	3	20.80	20.80	-3	2,154	-0.14%
2018/05/15	10	21.35	1	21.50	21.20	9	2,127	0.42%
2018/05/14	1	21.00	0	0.00	21.10	1	2,069	0.05%
2018/05/11	0	0.00	13	21.35	20.75	-13	2,042	-0.64%
2018/05/10	2	21.30	2	21.15	21.25	0	2,069	0.00%
2018/05/09	3	21.70	10	21.54	21.00	-7	2,066	-0.34%
2018/05/08	0	0.00	2	20.98	20.70	-2	1,966	-0.10%
2018/05/07	57	21.36	13	21.39	21.25	44	1,919	2.29%
2018/05/04	3	20.00	1	20.10	20.45	2	1,720	0.12%
2018/04/17	10	20.95	0	0.00	20.00	10	2,554	0.39%
2018/04/16	3	20.45	0	0.00	20.75	3	2,505	0.12%
2018/04/13	5	21.00	5	20.80	20.25	0	2,497	0.00%
2018/04/10	12	18.98	14	19.36	19.90	-2	2,593	-0.08%
2018/04/02	7	18.64	7	18.50	18.40	0	2,884	0.00%
2018/03/21	1	19.00	0	0.00	19.10	1	5,416	0.02%
2018/03/16	0	0.00	10	19.45	20.00	-10	5,450	-0.18%
2018/03/14	10	20.10	0	0.00	19.80	10	5,539	0.18%
2018/03/06	0	0.00	6	20.05	20.10	-6	5,916	-0.10%
2018/03/01	0	0.00	2	19.60	19.60	-2	5,926	-0.03%
2018/02/23	0	0.00	10	19.40	19.40	-10	6,032	-0.17%
2018/02/22	15	19.15	5	19.15	19.10	10	6,049	0.17%
2018/02/06	0	0.00	2	19.00	18.75	-2	6,128	-0.03%
2018/02/02	22	20.84	14	20.65	20.60	8	6,155	0.13%
2018/01/30	0	0.00	11	20.40	20.05	-11	6,682	-0.16%
2018/01/29	8	20.40	0	0.00	20.40	8	7,188	0.11%
2018/01/24	2	20.95	2	20.50	20.65	0	7,353	0.00%
2018/01/23	2	21.00	12	21.23	21.10	-10	7,354	-0.14%
2018/01/22	12	21.05	5	21.41	21.00	7	7,311	0.10%
2018/01/19	9	22.28	3	21.75	21.50	6	7,362	0.08%
2018/01/18	4	21.90	15	21.90	22.20	-11	7,289	-0.15%
2018/01/17	18	21.43	17	21.75	21.85	1	7,167	0.01%
2018/01/16	25	20.77	31	21.03	21.05	-6	7,078	-0.08%
2018/01/15	8	20.59	0	0.00	20.50	8	7,133	0.11%
2018/01/12	18	20.38	53	20.89	20.95	-35	7,142	-0.49%
2018/01/11	2	20.30	10	20.25	20.00	-8	7,113	-0.11%
2018/01/10	18	20.49	8	20.29	20.20	10	7,122	0.14%
2018/01/09	10	20.48	8	20.76	20.45	2	7,112	0.03%
2018/01/08	51	21.29	43	21.72	21.00	8	7,104	0.11%
2018/01/05	5	20.90	19	21.32	21.35	-14	7,016	-0.20%
2018/01/04	35	21.04	20	20.80	20.80	15	7,072	0.21%
2018/01/03	63	21.19	34	21.25	21.20	29	7,164	0.40%
2018/01/02	1	20.40	92	21.42	21.35	-91	7,029	-1.29%