榮科 (4989)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
757張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	7	26.00	25.90	-7	204	-3.43%
2024/04/23	0	0.00	1	26.10	25.50	-1	204	-0.49%
2024/04/22	10	25.40	10	25.90	25.40	0	208	0.00%
2024/04/19	10	25.20	0	0.00	25.45	10	209	4.78%
2024/04/15	0	0.00	2	27.28	27.30	-2	221	-0.90%
2024/04/10	2	26.55	0	0.00	26.10	2	243	0.82%
2024/04/02	0	0.00	6	24.80	24.70	-6	224	-2.68%
2024/03/19	6	23.40	0	0.00	23.55	6	214	2.80%
2024/03/08	10	25.73	0	0.00	25.25	10	209	4.77%
2024/02/19	0	0.00	18	26.37	26.70	-18	190	-9.43%
2024/02/05	12	25.60	1	25.55	26.05	11	186	5.89%
2024/01/31	0	0.00	0.5	25.65	25.60	-0.5	184	-0.27%
2024/01/16	1	26.05	0	0.00	26.15	1	172	0.58%
2024/01/04	0	0.00	24	26.06	26.60	-24	130	-18.45%
2024/01/03	0	0.00	5	25.90	25.85	-5	132	-3.76%
2023/12/28	9	25.35	0	0.00	25.50	9	148	6.06%
2023/12/14	9	25.50	0	0.00	25.65	9	163	5.51%
2023/12/13	20	25.39	0	0.00	25.35	20	163	12.27%
2023/12/06	0	0.00	7	26.40	26.45	-7	166	-4.21%
2023/11/29	0	0.00	7	26.20	25.80	-7	185	-3.77%
2023/11/21	0	0.00	15	25.90	25.70	-15	199	-7.54%
2023/11/15	15	25.05	0	0.00	25.05	15	210	7.13%
2023/11/13	3	25.25	0	0.00	24.85	3	215	1.39%
2023/10/20	2	25.85	0	0.00	26.15	2	726	0.28%
2023/10/19	9	26.20	0	0.00	26.15	9	776	1.16%
2023/10/03	0	0.00	3	27.20	26.90	-3	737	-0.41%
2023/09/07	3	26.40	0	0.00	26.30	3	771	0.39%
2023/09/05	0	0.00	3	27.20	27.35	-3	764	-0.39%
2023/08/17	3	26.90	0	0.00	27.15	3	730	0.41%
2023/07/31	0	0.00	2	35.60	33.80	-2	604	-0.33%
2023/07/28	2	33.55	1	32.90	33.60	1	515	0.19%
2023/07/26	0	0.00	1	30.40	29.85	-1	396	-0.25%
2023/07/25	1	31.20	1	30.45	32.00	0	353	0.00%
2023/07/24	1	29.10	15	27.70	29.30	-14	220	-6.35%
2023/07/07	15	26.80	0	0.00	26.45	15	174	8.62%
2023/06/07	0	0.00	5	27.40	27.55	-5	371	-1.35%
2023/06/06	0	0.00	6	27.20	27.00	-6	366	-1.64%
2023/04/27	5	25.70	0	0.00	25.65	5	409	1.22%
2023/04/25	6	26.20	0	0.00	25.60	6	415	1.44%
2023/03/10	0	0.00	9	28.00	28.60	-9	355	-2.53%
2023/03/03	9	26.85	0	0.00	26.80	9	341	2.63%
2022/06/17	0	0.00	5	30.34	30.15	-5	180	-2.77%
2022/05/20	1	34.05	0	0.00	33.75	1	249	0.40%
2022/04/08	0.1	39.65	0	0.00	39.40	0.1	344	0.03%
2022/03/10	0	0.00	5	40.55	40.40	-5	577	-0.87%
2022/01/12	0	0.00	1	41.50	43.05	-1	1,531	-0.07%
2022/01/05	1	45.30	0	0.00	44.30	1	1,678	0.06%
2021/12/24	0	0.00	1	46.30	46.30	-1	2,367	-0.04%
2021/12/13	4	45.40	0	0.00	45.15	4	2,799	0.14%
2021/12/08	1	47.80	0	0.00	47.35	1	2,824	0.04%
2021/12/03	2.2	50.50	0	0.00	49.60	2.2	2,806	0.08%
2021/12/02	0	0.00	1	51.00	48.80	-1	2,790	-0.04%
2021/11/30	0.6	48.20	0	0.00	48.80	0.6	2,737	0.02%
2021/11/29	0.1	47.55	1.8	46.59	46.70	-1.7	2,696	-0.06%
2021/11/17	1	42.70	0	0.00	42.80	1	2,704	0.04%
2021/11/15	1	45.00	0	0.00	43.50	1	2,703	0.04%
2021/11/11	1	43.30	1	43.45	43.00	0	2,752	0.00%
2021/11/10	2	45.43	0	0.00	44.05	2	2,813	0.07%
2021/11/01	0	0.00	1	42.50	43.50	-1	2,816	-0.04%
2021/10/29	1	42.00	0	0.00	42.00	1	2,794	0.04%
2021/10/13	0	0.00	5	37.50	37.30	-5	4,059	-0.12%
2021/10/08	0	0.00	12	42.34	41.45	-12	4,472	-0.27%
2021/10/05	0	0.00	4	41.15	42.75	-4	5,414	-0.07%
2021/10/04	0	0.00	2	41.75	40.85	-2	5,568	-0.04%
2021/09/29	21	46.08	0	0.00	45.60	21	5,540	0.38%
2021/09/28	8	49.08	7	49.32	49.00	1	5,563	0.02%
2021/09/27	1	48.90	0	0.00	48.90	1	5,343	0.02%
2021/09/24	0	0.00	32	45.38	46.65	-32	5,159	-0.62%
2021/09/23	1	43.15	0	0.00	43.60	1	5,098	0.02%
2021/09/22	0	0.00	2	41.25	41.50	-2	5,081	-0.04%
2021/09/17	0	0.00	1	43.00	43.30	-1	5,086	-0.02%
2021/09/16	2	43.95	2	43.85	44.00	0	5,094	0.00%
2021/09/13	3	44.30	0	0.00	43.40	3	5,044	0.06%
2021/09/10	35	44.48	0	0.00	44.30	35	5,070	0.69%
2021/09/09	1	46.55	0	0.00	46.60	1	5,099	0.02%
2021/08/18	1	41.70	1	42.90	42.95	0	6,167	0.00%
2021/08/16	1	43.40	1	43.40	43.40	0	6,096	0.00%
2021/08/11	0	0.00	10	46.50	46.80	-10	6,030	-0.17%
2021/08/10	5	49.10	0	0.00	49.05	5	6,011	0.08%
2021/08/04	0	0.00	6	51.28	50.00	-6	5,957	-0.10%
2021/08/03	5	50.50	5	50.80	50.90	0	5,982	0.00%
2021/08/02	0	0.00	1	49.25	50.10	-1	5,988	-0.02%
2021/07/29	3	49.50	0	0.00	49.55	3	6,011	0.05%
2021/07/28	6	49.69	1	48.00	48.35	5	6,020	0.08%
2021/07/27	10	55.31	2	57.80	52.20	8	5,996	0.13%
2021/07/23	3	52.77	2	53.50	52.90	1	5,798	0.02%
2021/07/22	4	54.95	3	57.60	54.00	1	5,739	0.02%
2021/07/21	4	54.53	7	54.13	57.30	-3	5,485	-0.05%
2021/07/20	2	54.20	2	52.30	52.10	0	5,275	0.00%
2021/07/19	2	52.30	2	52.70	52.80	0	5,240	0.00%
2021/07/16	1	56.00	0	0.00	52.00	1	5,368	0.02%
2021/07/15	3	55.00	14	54.87	54.20	-11	5,308	-0.21%
2021/07/14	19	54.25	13	53.31	52.90	6	5,104	0.12%
2021/07/13	5	56.04	6	57.13	57.90	-1	4,828	-0.02%
2021/07/12	9	52.64	2	52.70	52.70	7	4,701	0.15%
2021/07/09	1	48.10	0	0.00	47.95	1	4,462	0.02%
2021/07/06	1	44.75	0	0.00	44.10	1	4,380	0.02%
2021/07/05	2	46.75	1	47.00	46.35	1	4,386	0.02%
2021/06/16	0	0.00	2	47.80	47.10	-2	5,250	-0.04%
2021/06/15	4	47.23	1	47.60	47.20	3	5,212	0.06%
2021/06/11	1	44.00	6	45.00	46.35	-5	5,011	-0.10%
2021/06/07	1	38.10	0	0.00	38.50	1	4,355	0.02%
2021/06/01	1	39.90	0	0.00	40.00	1	4,430	0.02%
2021/05/12	2	34.85	0	0.00	35.30	2	4,167	0.05%
2021/05/03	2	40.45	0	0.00	40.45	2	3,889	0.05%
2021/04/29	0	0.00	1	45.10	44.90	-1	3,820	-0.03%
2021/04/28	5	45.08	2	44.55	45.30	3	3,789	0.08%
2021/04/19	0	0.00	20	46.63	45.70	-20	3,169	-0.63%
2021/04/16	20	44.87	3	44.10	44.95	17	3,043	0.56%
2021/04/06	3	43.00	3	42.25	42.15	0	2,771	0.00%
2021/04/01	1	42.55	11	41.15	41.40	-10	2,755	-0.36%
2021/03/31	10	39.70	0	0.00	41.00	10	2,659	0.38%
2021/03/29	8	38.94	8	37.91	37.40	0	2,680	0.00%
2021/03/26	5	36.40	6	36.81	36.50	-1	2,585	-0.04%
2021/03/25	3	35.20	0	0.00	36.00	3	2,518	0.12%
2021/03/24	2	35.70	7	37.12	36.80	-5	2,410	-0.21%
2021/03/23	5	34.05	6	33.99	34.80	-1	2,239	-0.04%
2021/03/22	27	34.60	27	34.60	34.00	0	2,077	0.00%
2021/03/18	5	29.83	0	0.00	28.80	5	1,785	0.28%
2021/03/11	0	0.00	1	25.45	25.55	-1	1,559	-0.06%
2021/03/05	0	0.00	1	25.85	24.80	-1	1,556	-0.06%
2021/02/25	0	0.00	7	25.95	25.45	-7	1,527	-0.46%
2021/02/24	0	0.00	1	25.75	25.45	-1	1,523	-0.07%
2021/02/17	9	24.45	1	25.15	25.25	8	1,374	0.58%
2021/02/05	0	0.00	1	24.05	23.55	-1	1,316	-0.08%
2021/01/27	0	0.00	2	23.45	23.25	-2	1,270	-0.16%
2021/01/26	2	23.63	0	0.00	23.55	2	1,253	0.16%
2021/01/20	2	23.05	3	22.87	21.75	-1	1,186	-0.08%
2021/01/19	1	22.95	0	0.00	22.95	1	1,178	0.08%
2021/01/04	1	24.00	0	0.00	24.15	1	1,058	0.09%
2020/12/30	0	0.00	1	24.65	24.55	-1	1,021	-0.10%
2020/12/29	0	0.00	3	24.60	24.85	-3	802	-0.37%
2020/12/28	0	0.00	2	24.80	25.40	-2	771	-0.26%
2020/12/25	3	24.05	4	24.29	24.15	-1	699	-0.14%
2020/12/24	3	23.87	2	25.75	24.40	1	659	0.15%
2020/12/23	6	22.30	1	23.45	24.00	5	524	0.95%
2020/11/25	0	0.00	20	20.60	20.50	-20	224	-8.91%
2020/11/24	20	20.51	0	0.00	20.35	20	190	10.52%
2020/08/28	0	0.00	3	17.45	17.35	-3	210	-1.42%
2020/08/27	0	0.00	4	17.45	17.30	-4	211	-1.89%
2020/08/26	4	17.40	0	0.00	17.45	4	211	1.89%
2020/07/01	0	0.00	2	19.00	18.80	-2	261	-0.77%
2020/05/08	3	22.32	3	21.52	21.05	0	278	0.00%
2020/03/10	0	0.00	2	18.75	19.30	-2	302	-0.66%
2020/01/02	2	24.45	0	0.00	24.40	2	373	0.54%
2019/12/04	0	0.00	2	25.85	25.85	-2	658	-0.30%
2019/11/14	0	0.00	1	22.80	22.90	-1	859	-0.12%
2019/10/18	0	0.00	10	25.50	25.50	-10	860	-1.16%
2019/10/01	0	0.00	5	25.40	25.65	-5	841	-0.59%
2019/09/20	0	0.00	2	27.75	27.70	-2	816	-0.24%
2019/09/19	2	27.13	0	0.00	27.10	2	805	0.25%
2019/09/17	0	0.00	8	28.47	27.55	-8	778	-1.03%
2019/09/16	19	29.25	5	28.61	28.80	14	752	1.86%
2019/09/10	1	27.80	0	0.00	28.55	1	604	0.17%
2019/09/09	2	28.85	5	29.06	28.00	-3	579	-0.52%
2019/09/05	2	28.15	0	0.00	28.25	2	440	0.45%
2019/08/14	0	0.00	2	23.35	24.35	-2	179	-1.11%
2019/05/08	0	0.00	1	27.50	27.30	-1	982	-0.10%
2019/05/07	2	27.55	0	0.00	27.40	2	1,000	0.20%
2019/04/30	0	0.00	1	26.75	26.60	-1	1,217	-0.08%
2019/04/22	1	28.50	1	28.45	28.55	0	1,273	0.00%
2019/04/19	1	27.80	0	0.00	28.10	1	1,286	0.08%
2019/04/18	0	0.00	1	27.65	26.70	-1	1,291	-0.08%
2019/04/17	1	28.40	1	27.95	27.80	0	1,299	0.00%
2019/04/16	1	28.15	2	27.60	28.20	-1	1,337	-0.07%
2019/04/15	1	28.00	11	27.42	27.75	-10	1,350	-0.74%
2019/04/12	2	27.83	0	0.00	27.55	2	1,357	0.15%
2019/04/11	1	28.30	0	0.00	28.15	1	1,362	0.07%
2019/04/10	0	0.00	11	29.45	28.90	-11	1,357	-0.81%
2019/04/09	22	29.36	0	0.00	29.40	22	1,351	1.63%
2019/04/08	3	29.12	10	28.19	29.15	-7	1,341	-0.52%
2019/04/03	1	28.70	3	28.23	28.30	-2	1,376	-0.15%
2019/04/02	1	28.70	93	28.63	28.30	-92	1,425	-6.45%
2019/04/01	109	28.26	12	27.93	29.20	97	1,477	6.57%	大買/
2019/03/29	4	27.03	4	26.55	27.45	0	1,407	0.00%
2019/03/28	3	26.10	1	25.90	25.75	2	1,464	0.14%
2019/03/27	0	0.00	1	25.75	25.70	-1	1,490	-0.07%
2019/03/25	0	0.00	2	25.83	25.60	-2	1,559	-0.13%
2019/03/22	1	26.95	3	26.48	26.30	-2	1,561	-0.13%
2019/03/21	4	27.23	6	26.94	26.80	-2	1,553	-0.13%
2019/03/20	5	26.93	2	26.40	27.20	3	1,533	0.20%
2019/03/19	1	26.60	0	0.00	26.15	1	1,507	0.07%
2019/03/18	6	25.93	3	25.92	25.80	3	1,497	0.20%
2019/03/15	1	25.75	0	0.00	25.65	1	1,491	0.07%
2019/03/14	0	0.00	1	25.40	25.40	-1	1,490	-0.07%
2019/03/13	0	0.00	2	25.53	25.55	-2	1,495	-0.13%
2019/03/12	2	26.10	16	25.87	25.65	-14	1,496	-0.94%
2019/03/11	16	25.96	0	0.00	25.95	16	1,497	1.07%
2019/03/08	2	25.38	0	0.00	25.50	2	1,500	0.13%
2019/03/05	0	0.00	9	26.58	26.15	-9	1,531	-0.59%
2019/03/04	8	26.62	0	0.00	26.90	8	1,528	0.52%
2019/02/27	1	25.55	0	0.00	26.15	1	1,490	0.07%
2019/02/11	0	0.00	5	26.00	25.85	-5	1,370	-0.36%
2019/01/30	5	26.17	0	0.00	25.55	5	1,358	0.37%
2019/01/25	0	0.00	1	27.55	26.60	-1	1,318	-0.08%
2019/01/24	1	26.85	2	26.15	27.30	-1	1,185	-0.08%
2019/01/22	0	0.00	1	25.35	24.75	-1	1,083	-0.09%
2019/01/18	1	25.10	0	0.00	25.10	1	1,074	0.09%
2019/01/16	0	0.00	1	26.40	25.40	-1	1,064	-0.09%
2019/01/14	1	25.50	3	26.30	25.35	-2	1,027	-0.19%
2019/01/11	3	25.50	2	26.30	26.30	1	1,010	0.10%
2019/01/10	2	24.80	0	0.00	24.70	2	963	0.21%
2019/01/08	0	0.00	20	25.84	25.25	-20	928	-2.15%
2019/01/07	20	23.83	0	0.00	25.15	20	884	2.26%
2019/01/04	1	23.00	0	0.00	22.90	1	868	0.12%
2018/12/28	0	0.00	20	26.26	25.60	-20	846	-2.36%
2018/12/27	1	27.90	7	27.88	26.65	-6	833	-0.72%
2018/12/26	27	27.91	2	27.65	27.40	25	798	3.13%
2018/12/25	2	26.40	4	26.56	27.05	-2	729	-0.27%
2018/12/24	4	26.36	2	26.38	27.80	2	668	0.30%
2018/12/22	2	24.50	3	25.55	26.40	-1	587	-0.17%
2018/12/21	3	24.80	2	23.25	25.45	1	533	0.19%
2018/12/20	2	23.23	0	0.00	23.15	2	452	0.44%
2018/12/19	0	0.00	2	23.05	24.10	-2	423	-0.47%
2018/12/18	2	21.23	2	21.05	22.00	0	369	0.00%
2018/12/17	2	20.55	2	20.78	20.45	0	350	0.00%
2018/12/12	2	20.10	0	0.00	20.15	2	339	0.59%
2018/12/11	0	0.00	2	19.78	19.85	-2	341	-0.59%
2018/12/10	2	19.40	2	19.40	19.40	0	343	0.00%
2018/12/07	0	0.00	1	20.10	20.00	-1	346	-0.29%
2018/12/05	3	20.93	2	21.25	21.20	1	341	0.29%
2018/12/03	2	21.85	3	21.55	21.85	-1	345	-0.29%
2018/11/30	2	21.05	2	21.20	21.00	0	341	0.00%
2018/11/29	3	21.25	1	21.25	21.25	2	338	0.59%
2018/11/28	1	21.50	3	21.02	21.65	-2	323	-0.62%
2018/11/27	2	19.00	5	18.49	19.90	-3	292	-1.02%
2018/11/26	1	18.05	1	18.20	18.10	0	287	0.00%
2018/11/23	1	18.25	0	0.00	18.15	1	288	0.35%
2018/11/22	5	18.46	2	18.95	18.35	3	288	1.04%
2018/11/19	2	18.75	2	18.75	18.80	0	289	0.00%
2018/11/16	1	18.05	2	18.35	18.30	-1	289	-0.35%
2018/11/15	2	17.63	1	18.00	18.05	1	288	0.35%
2018/11/12	1	17.55	2	17.68	17.55	-1	303	-0.33%
2018/11/09	1	17.40	0	0.00	17.45	1	307	0.33%
2018/11/08	0	0.00	1	17.90	17.60	-1	313	-0.32%
2018/11/06	3	17.55	0	0.00	17.50	3	347	0.86%
2018/11/02	0	0.00	2	18.50	18.20	-2	355	-0.56%
2018/11/01	2	17.18	0	0.00	17.60	2	352	0.57%
2018/10/08	0	0.00	1	20.05	20.00	-1	1,005	-0.10%
2018/09/03	1	29.40	0	0.00	28.85	1	1,758	0.06%
2018/08/22	1	29.50	0	0.00	29.40	1	1,779	0.06%
2018/08/21	1	28.75	0	0.00	29.50	1	1,780	0.06%
2018/08/09	0	0.00	2	32.30	32.25	-2	1,722	-0.12%
2018/07/30	0	0.00	2	34.65	34.20	-2	1,676	-0.12%
2018/07/26	2	36.05	0	0.00	36.05	2	1,620	0.12%
2018/07/25	0	0.00	2	37.65	37.40	-2	1,533	-0.13%
2018/07/24	3	32.77	0	0.00	34.85	3	1,353	0.22%
2018/07/23	0	0.00	1	33.80	34.15	-1	1,244	-0.08%
2018/07/19	1	32.40	0	0.00	32.20	1	1,144	0.09%
2018/07/17	1	35.35	2	35.35	35.30	-1	1,091	-0.09%
2018/07/16	1	34.50	0	0.00	34.50	1	1,064	0.09%
2018/07/11	0	0.00	3	32.90	35.10	-3	1,017	-0.29%
2018/07/10	0	0.00	4	33.33	33.25	-4	994	-0.40%
2018/07/09	0	0.00	1	34.35	34.00	-1	978	-0.10%
2018/07/06	0	0.00	5	34.70	34.90	-5	956	-0.52%
2018/07/05	13	35.70	0	0.00	35.50	13	916	1.42%
2018/07/03	5	35.80	11	35.50	34.25	-6	830	-0.72%
2018/07/02	10	36.34	5	36.64	36.40	5	763	0.65%
2018/06/29	9	35.62	0	0.00	35.55	9	614	1.47%
2018/06/28	1	33.80	1	32.00	33.30	0	480	0.00%