上海商銀 (5876)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.55
漲跌
▼0.95
漲幅
-2.04%
成交量
11,840張
產業
上市金融類股▼1.76%
481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	46.50	0	0.00	46.40	0.1	7,154	0.00%
2024/05/20	0	0.00	1	47.30	47.50	-1	6,319	-0.02%
2024/05/14	0.1	46.00	0	0.00	45.90	0.1	5,605	0.00%
2024/05/06	1	46.95	0	0.00	46.90	1	5,398	0.02%
2024/04/16	0	0.00	1	46.40	46.10	-1	4,882	-0.02%
2024/04/12	0	0.00	10	46.65	47.50	-10	4,759	-0.21%
2024/04/10	0	0.00	2	47.50	47.45	-2	4,670	-0.04%
2024/04/02	2.2	46.66	0	0.00	46.35	2.2	4,661	0.05%
2024/03/22	10	47.65	0	0.00	47.90	10	3,981	0.25%
2024/03/14	0	0.00	5	45.95	46.20	-5	3,455	-0.14%
2024/02/29	0	0.00	3.2	44.62	45.00	-3.2	4,205	-0.08%
2024/01/16	0.1	44.90	0	0.00	44.50	0.1	4,999	0.00%
2023/12/05	0	0.00	1	46.15	45.90	-1	4,794	-0.02%
2023/12/04	0	0.00	1.8	46.15	46.10	-1.8	4,744	-0.04%
2023/11/29	0	0.00	1	45.70	45.30	-1	4,473	-0.02%
2023/11/27	0	0.00	2	46.53	45.75	-2	4,290	-0.05%
2023/11/21	0	0.00	1	46.05	46.30	-1	3,866	-0.03%
2023/11/10	0	44.55	0	0.00	44.75	0	3,692	0.00%
2023/11/01	0	0.00	1	43.40	43.55	-1	3,518	-0.03%
2023/10/27	0	0.00	1	43.45	43.95	-1	3,444	-0.03%
2023/10/17	0.2	43.80	0	0.00	43.50	0.2	3,293	0.01%
2023/10/03	2	42.70	0	0.00	42.85	2	3,236	0.06%
2023/09/25	1	42.80	0	0.00	42.95	1	3,537	0.03%
2023/09/14	0.2	43.55	0	0.00	43.70	0.2	3,695	0.01%
2023/09/07	1	42.50	0	0.00	42.60	1	3,885	0.03%
2023/08/16	1	42.50	0	0.00	42.35	1	5,309	0.02%
2023/08/01	0	0.00	5	44.30	44.50	-5	5,460	-0.09%
2023/07/24	1	43.55	0	0.00	43.50	1	5,727	0.02%
2023/07/10	1.2	43.45	0	0.00	43.35	1.2	5,570	0.02%
2023/07/06	0.5	44.30	0	0.00	43.40	0.5	5,453	0.01%
2023/07/04	0.5	45.90	0	0.00	46.15	0.5	5,194	0.01%
2023/07/03	0.5	45.70	0	0.00	45.90	0.5	5,182	0.01%
2023/06/30	1	45.45	0	0.00	45.40	1	5,212	0.02%
2023/06/27	0.2	45.60	0	0.00	45.45	0.2	5,187	0.00%
2023/06/21	0	0.00	1	45.80	45.70	-1	5,195	-0.02%
2023/06/16	1	46.75	0	0.00	45.70	1	5,043	0.02%
2023/06/13	0.3	46.38	0	0.00	46.25	0.3	5,115	0.01%
2023/06/02	1.5	45.42	0	0.00	45.40	1.5	5,328	0.03%
2023/05/23	1	47.15	0	0.00	47.05	1	3,877	0.03%
2023/02/24	0.6	47.70	0	0.00	47.65	0.6	4,715	0.01%
2023/02/13	0.1	47.20	0	0.00	47.15	0.1	5,237	0.00%
2023/02/02	0.1	46.70	0	0.00	46.75	0.1	5,620	0.00%
2023/02/01	0	0.00	1	47.00	47.10	-1	5,626	-0.02%
2023/01/30	0.3	47.35	1	47.95	47.95	-0.7	5,602	-0.01%
2023/01/17	0.3	46.80	1	47.05	47.10	-0.7	5,554	-0.01%
2023/01/16	0	0.00	1	46.75	46.80	-1	5,560	-0.02%
2023/01/10	0	0.00	2	46.00	46.15	-2	5,860	-0.03%
2023/01/09	0	0.00	1	46.15	46.25	-1	5,910	-0.02%
2023/01/05	0.4	45.50	2	45.23	45.50	-1.6	6,021	-0.03%
2022/12/29	0	0.00	1	43.90	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	1	44.20	44.15	-1	6,016	-0.02%
2022/12/26	0	0.00	1	44.10	44.05	-1	6,042	-0.02%
2022/12/23	0	0.00	1	44.10	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	1	44.05	44.45	-1	6,119	-0.02%
2022/12/21	1	43.80	0	0.00	43.75	1	6,124	0.02%
2022/12/20	0	0.00	8	44.71	44.50	-8	6,004	-0.13%
2022/12/09	0.2	47.95	0	0.00	47.80	0.2	5,835	0.00%
2022/12/05	0	0.00	1	47.30	47.05	-1	5,756	-0.02%
2022/11/18	1	44.85	0	0.00	44.85	1	5,443	0.02%
2022/11/07	5	44.85	0	0.00	45.45	5	5,097	0.10%
2022/09/29	0	0.00	1	49.40	49.40	-1	4,210	-0.02%
2022/09/28	1	48.95	1	48.70	48.70	0	4,233	0.00%
2022/09/23	1	49.15	0	0.00	49.70	1	4,288	0.02%
2022/09/21	0	0.00	1	48.75	48.75	-1	4,291	-0.02%
2022/09/19	1	48.70	0	0.00	48.75	1	4,335	0.02%
2022/09/07	0	0.00	2	49.00	48.55	-2	4,555	-0.04%
2022/09/06	2	49.23	0	0.00	49.55	2	4,591	0.04%
2022/09/01	3	48.50	0	0.00	48.65	3	4,709	0.06%
2022/08/17	0	0.00	0.1	52.50	52.70	-0.1	5,609	0.00%
2022/08/08	0	0.00	1	51.10	51.60	-1	5,858	-0.02%
2022/07/26	0	0.00	0.5	49.60	49.80	-0.5	5,840	-0.01%
2022/07/25	0.1	49.15	0	0.00	49.30	0.1	5,842	0.00%
2022/07/21	0.2	47.88	0	0.00	48.55	0.2	5,914	0.00%
2022/07/11	0.3	49.90	0	0.00	49.75	0.3	5,806	0.01%
2022/06/20	0	0.00	1.5	52.15	51.80	-1.5	5,533	-0.03%
2022/06/01	0	0.00	8	51.80	51.70	-8	5,073	-0.16%
2022/05/27	0	0.00	1	50.90	50.90	-1	4,473	-0.02%
2022/05/25	0	0.00	0.5	50.24	49.30	-0.5	4,375	-0.01%
2022/04/12	0	0.00	1	50.20	50.30	-1	4,761	-0.02%
2022/03/08	1	44.95	0	0.00	44.80	1	4,030	0.02%
2022/03/07	0.5	45.51	0	0.00	45.45	0.5	3,996	0.01%
2022/03/03	0.2	47.45	0	0.00	47.50	0.2	4,085	0.00%
2022/02/24	0.3	46.85	0	0.00	46.25	0.3	3,985	0.01%
2022/02/15	0.5	48.65	0	0.00	48.30	0.5	4,022	0.01%
2022/01/04	0	0.00	1	47.15	47.50	-1	2,641	-0.04%
2021/11/24	0	0.00	1	47.60	47.55	-1	3,150	-0.03%
2021/11/18	0	0.00	1	46.05	46.70	-1	3,363	-0.03%
2021/11/15	0	0.00	1	45.35	45.60	-1	3,310	-0.03%
2021/11/08	1	44.40	0	0.00	44.55	1	3,366	0.03%
2021/09/14	0	0.00	1	45.55	45.65	-1	3,480	-0.03%
2021/09/10	0	0.00	1	45.60	45.75	-1	3,529	-0.03%
2021/09/08	0	0.00	2	45.05	45.60	-2	3,560	-0.06%
2021/09/02	0	0.00	1	44.20	43.75	-1	3,482	-0.03%
2021/08/31	1	44.35	5	44.35	45.00	-4	3,425	-0.12%
2021/08/27	2	43.60	2	43.18	43.90	0	3,196	0.00%
2021/08/24	0	0.00	3	41.00	41.25	-3	2,923	-0.10%
2021/08/06	1	42.10	0	0.00	41.85	1	4,121	0.02%
2021/08/05	0.4	42.10	1	42.00	42.15	-0.6	4,193	-0.01%
2021/07/30	1	41.75	0	0.00	41.75	1	4,537	0.02%
2021/07/29	0	0.00	1	41.90	41.85	-1	4,574	-0.02%
2021/07/28	1.3	41.29	0	0.00	41.30	1.3	4,553	0.03%
2021/07/27	0	0.00	1	44.90	44.80	-1	4,514	-0.02%
2021/07/26	0	0.00	31	44.97	45.00	-31	4,526	-0.68%
2021/07/05	0.3	45.20	3	45.25	45.25	-2.7	5,043	-0.05%
2021/06/29	0	0.00	1	45.00	45.20	-1	5,149	-0.02%
2021/06/25	0	0.00	2	45.20	45.20	-2	5,245	-0.04%
2021/06/24	2	44.95	0	0.00	45.00	2	5,266	0.04%
2021/06/07	3	44.20	0	0.00	45.00	3	5,659	0.05%
2021/06/03	0	0.00	5	45.70	45.70	-5	5,844	-0.09%
2021/06/02	0	0.00	3	45.40	45.50	-3	5,888	-0.05%
2021/05/26	0	0.00	1	45.35	45.35	-1	5,613	-0.02%
2021/05/12	0	0.00	1	43.40	41.50	-1	5,268	-0.02%
2021/05/11	3	43.80	0	0.00	43.40	3	5,080	0.06%
2021/05/10	0	0.00	3	44.85	44.50	-3	5,059	-0.06%
2021/05/05	1	42.35	0	0.00	42.45	1	5,123	0.02%
2021/05/04	1	42.40	0	0.00	42.45	1	5,168	0.02%
2021/04/29	2	43.70	0	0.00	43.45	2	5,159	0.04%
2021/04/26	0	0.00	6.2	43.25	43.30	-6.2	5,269	-0.12%
2021/04/21	0	0.00	1	42.40	42.45	-1	5,186	-0.02%
2021/04/20	0	0.00	0.3	42.80	43.00	-0.3	5,189	-0.01%
2021/04/15	26	42.47	24	41.93	42.15	2	5,255	0.04%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/04/13	0	0.00	1	42.20	42.10	-1	5,275	-0.02%
2021/04/08	0	0.00	2	41.28	41.20	-2	5,284	-0.04%
2021/03/30	0	0.00	6	41.65	41.80	-6	5,197	-0.12%
2021/03/26	0	0.00	11	41.49	41.40	-11	5,104	-0.22%
2021/03/25	1	41.05	7	41.00	41.15	-6	5,066	-0.12%
2021/03/18	0	0.00	1	41.25	40.80	-1	5,025	-0.02%
2021/03/17	0	0.00	1	41.25	41.05	-1	5,060	-0.02%
2021/03/16	0	0.00	0	41.15	41.35	0	5,070	0.00%
2021/03/15	1	41.05	1	41.00	41.25	0	5,112	0.00%
2021/03/12	0	0.00	1	40.70	41.00	-1	5,124	-0.02%
2021/03/03	1	39.75	0	0.00	40.05	1	5,026	0.02%
2021/02/03	0	0.00	1	38.20	38.70	-1	4,755	-0.02%
2021/02/01	1	38.20	1	38.45	38.20	0	4,825	0.00%
2021/01/29	5	38.11	0	0.00	37.40	5	4,785	0.10%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/25	1	38.90	0	0.00	38.90	1	4,572	0.02%
2021/01/22	3	39.00	0	0.00	39.00	3	4,609	0.07%
2021/01/20	7	39.69	0	0.00	39.00	7	4,531	0.15%
2021/01/18	0	0.00	1	41.40	41.20	-1	4,329	-0.02%
2021/01/08	0	0.00	7	42.29	42.50	-7	4,359	-0.16%
2021/01/07	0	0.00	5	41.55	41.45	-5	4,240	-0.12%
2021/01/04	1	40.80	0	0.00	41.35	1	4,215	0.02%
2020/12/31	0	0.00	1	41.35	41.10	-1	4,149	-0.02%
2020/12/30	0	0.00	1	40.20	41.05	-1	4,085	-0.02%
2020/12/29	1	40.05	0	0.00	40.05	1	4,007	0.02%
2020/12/24	3	39.67	0	0.00	39.55	3	4,090	0.07%
2020/12/21	0	0.00	1	40.10	40.15	-1	4,328	-0.02%
2020/12/18	2	39.75	0	0.00	40.20	2	4,376	0.05%
2020/12/16	0	0.00	1	40.00	40.25	-1	4,380	-0.02%
2020/12/14	1	40.05	0	0.00	39.95	1	4,362	0.02%
2020/12/08	2	39.20	0	0.00	38.95	2	4,158	0.05%
2020/12/07	5	39.55	0	0.00	39.80	5	4,116	0.12%
2020/12/02	4	39.45	0	0.00	39.90	4	4,113	0.10%
2020/12/01	0	0.00	1	39.25	39.90	-1	4,135	-0.02%
2020/11/27	0	0.00	1	40.00	39.90	-1	3,938	-0.03%
2020/11/25	0	0.00	1	40.40	40.15	-1	4,011	-0.02%
2020/11/12	3	39.87	0	0.00	39.80	3	4,197	0.07%
2020/11/10	0	0.00	0.5	39.55	39.55	-0.5	4,093	-0.01%
2020/11/06	0	0.00	0.2	38.60	38.60	-0.2	3,958	0.00%
2020/11/04	0	0.00	2	38.30	38.20	-2	4,007	-0.05%
2020/10/30	5.5	37.11	0	0.00	37.05	5.5	4,024	0.14%
2020/10/14	1	38.55	0	0.00	38.55	1	3,997	0.03%
2020/10/07	0	0.00	1	39.10	39.00	-1	4,156	-0.02%
2020/10/06	0	0.00	10	39.15	39.30	-10	4,228	-0.24%
2020/09/29	0	0.00	13	39.25	39.10	-13	4,224	-0.31%
2020/09/24	11	37.42	0	0.00	37.35	11	4,235	0.26%
2020/09/01	1	41.55	0	0.00	41.75	1	4,454	0.02%
2020/08/31	3	41.80	0	0.00	41.80	3	4,454	0.07%
2020/08/27	0	0.00	1	42.25	42.00	-1	4,585	-0.02%
2020/08/24	1	41.85	0	0.00	41.35	1	4,690	0.02%
2020/08/19	0	0.00	2	43.15	43.00	-2	4,719	-0.04%
2020/08/17	0	0.00	1	44.30	44.35	-1	4,774	-0.02%
2020/08/06	0	0.00	6	42.90	43.00	-6	4,802	-0.12%
2020/08/05	6	41.78	0	0.00	41.85	6	4,839	0.12%
2020/08/04	4	41.78	4	41.90	41.65	0	4,852	0.00%
2020/07/29	0	0.00	1	42.65	42.30	-1	4,854	-0.02%
2020/07/28	1	42.70	2	42.35	42.55	-1	4,915	-0.02%
2020/07/24	5	43.80	0	0.00	43.55	5	4,958	0.10%
2020/07/21	0	0.00	2	45.55	45.50	-2	5,053	-0.04%
2020/07/17	36	45.08	0	0.00	44.75	36	5,087	0.71%
2020/07/15	0	0.00	2	47.65	47.75	-2	5,083	-0.04%
2020/07/14	0	0.00	7	47.20	47.45	-7	5,051	-0.14%
2020/07/13	0	0.00	8	47.30	47.00	-8	5,064	-0.16%
2020/07/07	0	0.00	1	47.65	47.50	-1	5,139	-0.02%
2020/07/02	0	0.00	1	46.75	46.80	-1	5,184	-0.02%
2020/06/30	0	0.00	3	45.45	45.55	-3	5,274	-0.06%
2020/06/17	1	45.60	0	0.00	45.40	1	5,694	0.02%
2020/06/16	1	45.50	1	45.85	45.15	0	5,842	0.00%
2020/06/12	4	44.64	0	0.00	44.50	4	6,159	0.06%
2020/06/11	0	0.00	1	45.60	45.40	-1	6,330	-0.02%
2020/06/10	0	0.00	1	46.65	46.75	-1	6,467	-0.02%
2020/06/09	1	46.05	0	0.00	46.10	1	6,656	0.02%
2020/06/03	0	0.00	2	44.35	44.75	-2	7,157	-0.03%
2020/06/02	0	0.00	1	43.50	43.40	-1	7,199	-0.01%
2020/06/01	2	43.08	1	43.45	43.50	1	7,206	0.01%
2020/05/29	1	42.15	1	42.80	42.80	0	7,149	0.00%
2020/05/27	1	42.45	0	0.00	42.50	1	7,052	0.01%
2020/05/26	1	43.10	2	43.15	42.90	-1	7,077	-0.01%
2020/05/25	1	41.65	0	0.00	41.75	1	7,038	0.01%
2020/05/22	1	42.85	0	0.00	42.55	1	6,994	0.01%
2020/05/21	1	43.55	1	43.60	43.40	0	6,988	0.00%
2020/05/19	1	43.30	1	43.50	43.35	0	7,027	0.00%
2020/05/14	1	42.65	0	0.00	42.55	1	7,001	0.01%
2020/05/13	1	43.15	1	43.20	43.10	0	6,953	0.00%
2020/05/11	0	0.00	1	44.50	44.05	-1	6,939	-0.01%
2020/05/08	0	0.00	1	43.70	43.60	-1	6,918	-0.01%
2020/05/06	1	42.45	0	0.00	42.80	1	6,911	0.01%
2020/05/05	1	42.75	0	0.00	43.00	1	6,930	0.01%
2020/04/30	0	0.00	1	44.10	44.15	-1	6,891	-0.01%
2020/04/29	1	43.60	2	43.15	43.70	-1	6,907	-0.01%
2020/04/28	0	0.00	1	42.50	42.80	-1	6,981	-0.01%
2020/04/27	0	0.00	1	41.85	42.10	-1	7,119	-0.01%
2020/04/23	1	40.65	0	0.00	40.90	1	7,178	0.01%
2020/04/21	1	41.15	0	0.00	40.95	1	7,139	0.01%
2020/04/17	5	43.08	2	44.03	42.70	3	7,175	0.04%
2020/04/16	10	42.51	0	0.00	42.35	10	7,079	0.14%
2020/04/15	2	43.10	3	43.13	43.20	-1	7,024	-0.01%
2020/04/14	0	0.00	1	41.60	41.95	-1	6,942	-0.01%
2020/04/13	0	0.00	2	40.98	40.70	-2	6,880	-0.03%
2020/04/09	8	40.40	1	40.40	40.35	7	6,840	0.10%
2020/04/08	3	40.17	1	40.10	40.40	2	6,811	0.03%
2020/04/06	0	0.00	2	38.70	38.65	-2	6,706	-0.03%
2020/03/30	0	0.00	3	39.20	39.55	-3	6,435	-0.05%
2020/03/27	3	40.00	0	0.00	40.00	3	6,355	0.05%
2020/03/25	1	40.00	3	40.48	40.60	-2	6,339	-0.03%
2020/03/24	3	38.73	2	39.05	38.70	1	6,220	0.02%
2020/03/20	1	36.55	0	0.00	37.45	1	6,058	0.02%
2020/03/18	2	37.95	1	38.00	38.00	1	5,671	0.02%
2020/03/17	5	38.46	1	37.00	38.25	4	5,582	0.07%
2020/03/16	2	39.68	0	0.00	39.60	2	5,376	0.04%
2020/03/13	4	41.03	0	0.00	42.20	4	5,213	0.08%
2020/03/12	2	45.35	0	0.00	44.30	2	4,979	0.04%
2020/03/10	1	46.45	3	47.20	47.40	-2	4,691	-0.04%
2020/03/09	5	46.89	0	0.00	46.10	5	4,548	0.11%
2020/03/06	3	49.53	0	0.00	49.60	3	4,262	0.07%
2020/03/04	1	50.10	6	50.33	50.40	-5	4,292	-0.12%
2020/03/03	0	0.00	1	50.00	50.00	-1	4,275	-0.02%
2020/03/02	2	49.38	3	49.55	49.40	-1	4,249	-0.02%
2020/02/24	1	51.00	0	0.00	50.90	1	4,293	0.02%
2020/02/21	0	0.00	1	52.20	52.00	-1	4,260	-0.02%
2020/02/20	0	0.00	2	52.25	51.90	-2	4,238	-0.05%
2020/02/19	1	52.20	0	0.00	52.10	1	4,226	0.02%
2020/02/13	0	0.00	2	51.25	51.60	-2	4,320	-0.05%
2020/02/11	1	50.70	0	0.00	50.70	1	4,293	0.02%
2020/02/07	0	0.00	2	51.10	50.80	-2	4,449	-0.04%
2020/02/06	1	50.60	2	51.15	50.60	-1	4,507	-0.02%
2020/01/31	1	50.50	0	0.00	50.00	1	4,445	0.02%
2020/01/30	2	51.15	0	0.00	50.10	2	4,312	0.05%
2020/01/20	0	0.00	4	53.10	53.10	-4	4,140	-0.10%
2020/01/16	1	52.40	0	0.00	52.20	1	4,159	0.02%
2020/01/14	0	0.00	1	52.10	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	2	52.00	52.00	-2	4,186	-0.05%
2020/01/10	1	50.90	0	0.00	51.00	1	4,427	0.02%
2020/01/08	0	0.00	1	50.80	50.60	-1	4,509	-0.02%
2020/01/07	1	51.10	0	0.00	50.90	1	4,518	0.02%
2020/01/03	0	0.00	2	52.30	52.30	-2	4,623	-0.04%
2019/12/30	1	52.60	1	52.20	52.20	0	4,696	0.00%
2019/12/26	1	52.20	2	52.30	52.40	-1	4,776	-0.02%
2019/12/24	0	0.00	1	52.60	52.70	-1	4,921	-0.02%
2019/12/20	1	52.00	1	51.60	52.50	0	5,206	0.00%
2019/12/18	1	51.20	0	0.00	51.40	1	5,163	0.02%
2019/12/17	0	0.00	1	51.60	51.60	-1	6,967	-0.01%
2019/12/16	2	51.10	0	0.00	51.00	2	7,076	0.03%
2019/12/12	0	0.00	7	50.83	50.60	-7	7,321	-0.10%
2019/12/11	2	50.00	0	0.00	50.00	2	7,606	0.03%
2019/12/06	0	0.00	1	50.40	50.30	-1	8,120	-0.01%
2019/12/04	2	49.60	0	0.00	50.00	2	8,757	0.02%
2019/11/29	10	50.24	1	51.30	49.90	9	8,988	0.10%
2019/11/21	1	51.60	0	0.00	51.60	1	9,345	0.01%
2019/11/20	0	0.00	1	51.70	52.10	-1	9,471	-0.01%
2019/11/19	0	0.00	1	52.10	52.10	-1	9,605	-0.01%
2019/11/13	2	51.85	0	0.00	51.60	2	10,077	0.02%
2019/11/12	1	52.60	1	52.90	52.90	0	10,066	0.00%
2019/11/08	1	53.40	0.1	53.00	53.00	0.9	10,224	0.01%
2019/11/06	1	53.60	1	54.20	53.90	0	10,213	0.00%
2019/11/05	1	53.30	0	0.00	53.50	1	10,193	0.01%
2019/11/04	0	0.00	1	52.20	52.40	-1	10,178	-0.01%
2019/11/01	0	0.00	1	52.10	52.10	-1	10,285	-0.01%
2019/10/31	1	52.20	1	52.40	52.50	0	10,413	0.00%
2019/10/30	1	51.90	3	52.10	52.50	-2	10,440	-0.02%
2019/10/28	0	0.00	1	52.00	51.90	-1	10,597	-0.01%
2019/10/25	4	51.98	3	52.37	52.10	1	10,630	0.01%
2019/10/24	0	0.00	27	51.84	52.20	-27	10,693	-0.25%
2019/10/23	0	0.00	0.1	51.40	51.20	-0.1	10,763	0.00%
2019/10/22	0	0.00	1	51.50	51.50	-1	10,847	-0.01%
2019/10/21	11	51.00	5	51.02	51.20	6	10,832	0.06%
2019/10/18	7	50.99	26.1	51.02	51.00	-19.1	10,784	-0.18%
2019/10/14	0	0.00	3	51.80	51.90	-3	10,441	-0.03%
2019/10/09	0	0.00	1	50.30	50.20	-1	10,390	-0.01%
2019/10/08	2	51.45	1	51.10	50.80	1	10,333	0.01%
2019/10/07	0	0.00	1	51.30	51.00	-1	10,302	-0.01%
2019/10/04	1	51.50	1	51.40	51.60	0	10,342	0.00%
2019/10/03	4	50.93	1	51.10	51.30	3	10,339	0.03%
2019/10/02	2	51.10	2	51.50	51.10	0	10,375	0.00%
2019/10/01	0	0.00	1	52.10	51.50	-1	10,398	-0.01%
2019/09/26	10	52.00	0	0.00	52.10	10	10,338	0.10%
2019/09/23	1	55.00	0	0.00	54.80	1	10,153	0.01%
2019/09/20	0	0.00	1	55.70	55.70	-1	10,165	-0.01%
2019/09/19	1	54.90	0	0.00	55.10	1	8,339	0.01%
2019/09/17	4	54.75	0	0.00	54.70	4	8,011	0.05%
2019/09/16	0	0.00	1	55.80	56.00	-1	7,890	-0.01%
2019/09/12	1	55.10	1	54.90	54.60	0	7,586	0.00%
2019/09/11	0	0.00	1	54.40	54.80	-1	7,505	-0.01%
2019/09/09	1	54.40	2	54.70	54.90	-1	7,321	-0.01%
2019/09/06	1	51.10	2	52.90	53.30	-1	7,064	-0.01%
2019/09/05	0	0.00	1	51.30	51.30	-1	6,784	-0.01%
2019/09/02	2	51.00	0	0.00	50.70	2	6,610	0.03%
2019/08/30	0	0.00	2	50.55	50.80	-2	6,596	-0.03%
2019/08/29	1	49.40	0	0.00	49.25	1	6,430	0.02%
2019/08/27	3	49.00	0	0.00	49.65	3	6,398	0.05%
2019/08/26	1	50.00	1	49.80	50.00	0	6,280	0.00%
2019/08/23	0	0.00	2	49.90	49.75	-2	6,204	-0.03%
2019/08/22	1	48.75	1	48.60	48.70	0	6,189	0.00%
2019/08/19	0	0.00	4	47.90	48.45	-4	6,588	-0.06%
2019/08/16	1	47.70	0	0.00	48.00	1	6,638	0.02%
2019/08/13	4	47.04	0	0.00	46.80	4	6,763	0.06%
2019/08/06	1	49.00	0	0.00	49.05	1	6,675	0.01%
2019/08/05	1	49.35	1	50.00	50.00	0	6,615	0.00%
2019/07/31	1	51.10	0	0.00	51.40	1	6,402	0.02%
2019/07/30	0	0.00	1	51.10	51.40	-1	6,237	-0.02%
2019/07/26	1	52.10	0	0.00	51.90	1	6,269	0.02%
2019/07/24	1	54.00	0	0.00	53.50	1	6,174	0.02%
2019/07/17	0	0.00	1	56.10	57.00	-1	6,151	-0.02%
2019/07/16	0	0.00	1	56.40	56.20	-1	6,119	-0.02%
2019/07/15	0	0.00	3	56.83	56.20	-3	6,102	-0.05%
2019/07/11	0	0.00	1	57.40	57.50	-1	6,120	-0.02%
2019/07/10	0	0.00	3	56.60	57.20	-3	6,112	-0.05%
2019/07/09	0	0.00	2	56.20	56.20	-2	6,083	-0.03%
2019/07/08	1	56.00	3	56.23	56.30	-2	6,077	-0.03%
2019/07/05	1	56.90	0	0.00	57.40	1	6,039	0.02%
2019/07/04	0	0.00	2	56.45	56.60	-2	6,000	-0.03%
2019/07/02	1	55.40	0	0.00	55.30	1	6,044	0.02%
2019/07/01	0	0.00	1	55.50	55.30	-1	6,028	-0.02%
2019/06/28	0.1	56.40	0	0.00	56.20	0.1	6,002	0.00%
2019/06/24	0	0.00	1	57.40	57.50	-1	6,163	-0.02%
2019/06/21	1	57.30	0	0.00	57.40	1	6,265	0.02%
2019/06/19	1.1	56.74	1	57.10	57.40	0.1	6,257	0.00%
2019/06/18	0	0.00	2	55.55	56.00	-2	6,229	-0.03%
2019/06/17	1	54.70	0	0.00	54.50	1	6,235	0.02%
2019/06/14	2	56.20	0	0.00	56.20	2	6,151	0.03%
2019/06/06	1	57.80	0	0.00	57.90	1	6,411	0.02%
2019/06/05	0	0.00	1	57.90	57.40	-1	6,509	-0.02%
2019/05/31	1	57.60	2	57.90	58.10	-1	6,590	-0.02%
2019/05/30	2	56.90	0	0.00	57.50	2	6,664	0.03%
2019/05/29	1	55.90	1	56.20	56.20	0	7,396	0.00%
2019/05/28	1	55.90	1	57.40	57.40	0	10,894	0.00%
2019/05/27	3	57.50	2	56.75	56.80	1	10,729	0.01%
2019/05/24	5	56.34	2	57.00	57.80	3	10,925	0.03%
2019/05/23	1	54.10	2	54.75	54.90	-1	10,937	-0.01%
2019/05/22	4	53.28	2	53.40	53.90	2	11,227	0.02%
2019/05/21	3	53.47	1	53.40	53.80	2	11,442	0.02%
2019/05/20	1	52.50	0	0.00	52.60	1	11,663	0.01%
2019/05/17	1	50.90	0	0.00	51.10	1	11,748	0.01%
2019/05/15	0	0.00	1	50.90	50.90	-1	12,120	-0.01%
2019/05/13	0	0.00	1	50.90	50.50	-1	13,097	-0.01%
2019/05/10	0	0.00	2	50.55	50.70	-2	13,197	-0.02%
2019/05/09	1	49.80	0	0.00	50.30	1	13,241	0.01%
2019/05/07	1	50.20	0	0.00	49.80	1	13,292	0.01%
2019/05/06	1	50.20	0	0.00	50.00	1	13,337	0.01%
2019/05/03	1	50.70	0	0.00	50.90	1	13,339	0.01%
2019/05/02	0	0.00	1	50.10	50.40	-1	13,322	-0.01%
2019/04/26	1	48.35	0	0.00	48.90	1	13,278	0.01%
2019/04/25	0	0.00	1	48.35	48.35	-1	13,305	-0.01%
2019/04/23	1	48.05	0	0.00	47.95	1	13,569	0.01%
2019/04/18	0	0.00	3	48.20	48.55	-3	14,028	-0.02%
2019/04/15	0	0.00	2	48.83	48.90	-2	14,187	-0.01%
2019/04/10	1	48.15	0	0.00	48.90	1	14,271	0.01%
2019/03/27	1	47.40	1	47.70	47.55	0	14,304	0.00%
2019/03/26	0	0.00	1	47.60	47.90	-1	14,394	-0.01%
2019/03/25	0	0.00	2	46.78	46.95	-2	14,359	-0.01%
2019/03/22	0	0.00	1	47.40	47.55	-1	14,324	-0.01%
2019/03/15	2	47.10	4	47.08	47.30	-2	14,202	-0.01%
2019/03/14	3	46.63	1	47.00	47.10	2	14,105	0.01%
2019/03/13	0	0.00	7	46.21	46.50	-7	14,027	-0.05%
2019/03/12	1	45.10	0	0.00	45.50	1	13,839	0.01%
2019/03/08	2	44.90	0	0.00	44.95	2	13,719	0.01%
2019/03/07	4	45.36	0	0.00	45.50	4	13,759	0.03%
2019/03/04	5	45.81	0	0.00	46.10	5	13,664	0.04%
2019/02/27	41	45.36	66	45.57	47.90	-25	12,945	-0.19%
2019/02/25	1	46.20	5	46.25	45.70	-4	9,048	-0.04%
2019/02/22	0	0.00	7	47.11	47.20	-7	8,648	-0.08%
2019/02/21	1	46.90	1	46.65	47.65	0	8,393	0.00%
2019/02/20	1	45.90	0	0.00	46.30	1	8,048	0.01%
2019/02/12	26	45.45	32	45.19	44.70	-6	7,076	-0.08%
2019/02/11	25	43.80	0	0.00	43.80	25	6,348	0.39%
2019/01/21	0	0.00	1	43.75	43.75	-1	6,802	-0.01%
2019/01/15	11	43.31	0	0.00	43.20	11	6,867	0.16%
2019/01/14	0	0.00	2	42.55	42.50	-2	6,947	-0.03%
2019/01/11	1	41.70	0	0.00	41.60	1	7,042	0.01%
2019/01/10	1	41.10	0	0.00	41.20	1	6,906	0.01%
2019/01/09	0	0.00	0.1	40.70	40.70	-0.1	6,758	0.00%
2019/01/07	0	0.00	2	40.20	40.20	-2	6,602	-0.03%
2019/01/03	0	0.00	1	40.00	40.10	-1	6,564	-0.02%
2018/12/26	1	39.90	0	0.00	39.85	1	6,350	0.02%
2018/12/22	0	0.00	1	39.65	39.70	-1	6,262	-0.02%
2018/12/21	0	0.00	1	40.30	40.40	-1	6,249	-0.02%
2018/12/20	0	0.00	2	40.38	40.25	-2	6,011	-0.03%
2018/12/19	1	39.80	1	39.85	40.15	0	5,909	0.00%
2018/12/18	0	0.00	5	39.85	39.80	-5	5,787	-0.09%
2018/12/17	2	39.53	0	0.00	39.65	2	5,695	0.04%
2018/12/12	1	39.40	0	0.00	39.25	1	5,660	0.02%
2018/12/07	1	38.75	0	0.00	38.80	1	5,571	0.02%
2018/12/06	1	38.70	0	0.00	38.80	1	5,589	0.02%
2018/12/05	1	39.00	0	0.00	39.05	1	5,529	0.02%
2018/12/03	1	39.50	0	0.00	39.80	1	5,553	0.02%
2018/11/29	1	38.85	0	0.00	38.80	1	5,433	0.02%
2018/11/16	2	38.73	0	0.00	38.55	2	4,834	0.04%
2018/11/14	1	38.70	0	0.00	39.15	1	4,687	0.02%
2018/11/13	1	40.90	2	40.75	40.80	-1	4,481	-0.02%
2018/11/12	2.1	40.05	0	0.00	40.50	2.1	4,309	0.05%
2018/11/09	0	0.00	1	39.65	39.55	-1	4,141	-0.02%
2018/11/07	1	39.20	0	0.00	39.95	1	4,057	0.02%
2018/11/06	0	0.00	1	39.15	38.95	-1	3,813	-0.03%
2018/11/02	1	38.00	1	38.45	38.60	0	3,639	0.00%
2018/11/01	0	0.00	30	38.50	38.50	-30	3,550	-0.84%
2018/10/31	1	38.80	0	0.00	38.45	1	3,506	0.03%
2018/10/30	0	0.00	1	38.45	38.40	-1	3,406	-0.03%
2018/10/29	1	36.55	1	37.40	37.35	0	3,056	0.00%
2018/10/26	4	36.45	0	0.00	36.45	4	2,881	0.14%
2018/10/25	1	36.00	1	36.55	36.20	0	2,746	0.00%
2018/10/24	0	0.00	5	36.42	36.80	-5	2,647	-0.19%
2018/10/23	1	36.80	0	0.00	36.55	1	2,497	0.04%
2018/10/22	31	37.70	1	37.65	37.35	30	2,391	1.25%
2018/10/19	0	0.00	2	35.00	36.90	-2	2,126	-0.09%