方土昶 (6265)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
2,834張
產業
上櫃電子通路類股▲1.31%
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	14.35	14.55	-1	1,490	-0.07%
2024/05/20	4	13.81	0	0.00	13.30	4	1,587	0.25%
2024/05/17	0	0.00	4	13.90	13.90	-4	1,554	-0.26%
2024/05/14	2	12.10	0	0.00	12.15	2	1,784	0.11%
2024/05/10	2	11.75	2	12.00	11.90	0	2,191	0.00%
2024/05/07	0	12.15	0	0.00	12.00	0	2,901	0.00%
2024/05/06	1	12.15	30	13.65	11.95	-29	2,963	-0.98%
2024/03/29	4	11.56	0	0.00	11.70	4	3,406	0.12%
2024/03/28	2	11.75	0	0.00	11.75	2	3,402	0.06%
2024/03/27	8	11.96	0	0.00	11.90	8	3,397	0.24%
2024/03/26	4	11.85	0	0.00	11.90	4	3,387	0.12%
2024/03/18	1	12.00	0	0.00	12.00	1	3,447	0.03%
2024/03/13	7	12.78	0	0.00	12.95	7	3,583	0.20%
2024/03/08	1	13.40	1	13.55	13.00	0	3,520	0.00%
2024/03/07	5	13.77	1	14.15	13.55	4	3,491	0.11%
2024/03/06	2	14.60	2	14.75	14.65	0	3,430	0.00%
2024/03/04	3	14.63	0	0.00	15.05	3	3,361	0.09%
2024/02/29	1	14.75	11	14.67	14.55	-10	3,253	-0.31%
2024/02/27	10	14.45	0	0.00	14.30	10	3,218	0.31%
2024/02/26	0	0.00	8	15.44	14.90	-8	3,147	-0.25%
2024/02/23	1	14.90	1	15.20	14.55	0	3,059	0.00%
2024/02/22	0	14.45	0	0.00	14.40	0	2,950	0.00%
2024/02/21	3	14.68	2	14.83	14.45	1	2,913	0.03%
2024/02/20	3	14.78	0	0.00	15.05	3	2,846	0.11%
2024/02/19	8	15.05	0	0.00	14.80	8	2,768	0.29%
2024/02/16	2	15.23	6	15.53	15.65	-4	2,673	-0.15%
2024/02/05	1	14.15	9	15.15	14.25	-8	2,421	-0.33%
2024/02/02	5	15.83	1	16.35	15.70	4	2,251	0.18%
2024/02/01	2	16.08	2	15.98	15.80	0	1,999	0.00%
2024/01/30	30	12.80	30	12.60	13.55	0	1,383	0.00%
2024/01/29	1	13.00	1	12.50	12.35	0	1,257	0.00%
2023/12/29	0	10.40	0	0.00	10.40	0	423	0.00%
2023/07/18	0	0.00	5	10.80	10.70	-5	413	-1.21%
2023/07/13	5	11.10	0	0.00	10.95	5	409	1.22%
2023/06/19	9	11.40	0	0.00	11.20	9	390	2.30%
2023/02/13	0.3	10.15	0	0.00	10.05	0.3	247	0.12%
2022/11/30	0	0.00	10	10.50	10.50	-10	439	-2.28%
2022/09/28	10	10.10	0	0.00	9.85	10	1,475	0.68%
2022/08/10	0	0.00	6	13.20	13.20	-6	4,510	-0.13%
2022/08/09	1	12.20	0	0.00	12.00	1	4,459	0.02%
2022/07/29	0	0.00	2	11.60	11.65	-2	4,145	-0.05%
2022/07/25	2	12.50	0	0.00	11.95	2	4,106	0.05%
2022/07/22	0	0.00	20	12.25	12.25	-20	4,038	-0.50%
2022/07/15	20	10.65	0	0.00	10.50	20	4,027	0.50%
2022/06/27	0	0.00	1	12.00	12.05	-1	4,004	-0.02%
2022/06/20	0	11.85	0	0.00	11.20	0	4,015	0.00%
2022/06/14	6	13.23	0	0.00	13.10	6	3,929	0.15%
2022/05/30	0	0.00	25	14.55	14.05	-25	2,682	-0.93%
2022/05/26	25	13.70	25	14.15	13.80	0	2,511	0.00%
2022/05/25	10	14.10	10	14.25	13.80	0	2,398	0.00%
2022/05/24	25	14.10	0	0.00	13.70	25	2,183	1.14%
2022/05/19	0	0.00	20	11.50	12.50	-20	802	-2.49%
2022/05/18	20	11.15	0	0.00	11.40	20	670	2.98%
2022/05/17	0	0.00	50	11.10	11.30	-50	633	-7.90%
2022/05/13	20	10.15	0	0.00	10.20	20	617	3.24%
2022/04/28	0	0.00	30	10.80	10.70	-30	691	-4.34%
2022/04/27	30	10.40	0	0.00	10.55	30	701	4.28%
2022/04/25	30	11.00	0	0.00	10.90	30	712	4.21%
2022/03/23	0	0.00	15	14.20	14.55	-15	3,183	-0.47%
2022/03/10	0	0.00	15	14.00	13.80	-15	5,573	-0.27%
2022/03/09	0	0.00	10	13.25	13.20	-10	6,234	-0.16%
2022/03/08	10	12.95	0	0.00	12.80	10	6,370	0.16%
2022/03/07	30	13.50	0	0.00	13.30	30	6,442	0.47%
2022/02/11	0	0.00	2	15.15	15.15	-2	9,794	-0.02%
2022/01/17	0	0.00	1	15.85	15.75	-1	9,924	-0.01%
2022/01/14	1	15.10	1	15.20	14.95	0	9,907	0.00%
2021/12/23	0	0.00	20	18.55	17.90	-20	8,758	-0.23%
2021/12/22	21	18.14	4	18.30	18.05	17	8,891	0.19%
2021/12/21	5	17.96	1	18.10	18.60	4	8,935	0.04%
2021/12/14	3	19.17	3	18.27	17.20	0	8,346	0.00%
2021/12/09	0	0.00	2	19.95	19.25	-2	7,645	-0.03%
2021/12/06	50	19.45	50	19.72	19.45	0	6,887	0.00%
2021/12/03	0	0.00	1	18.70	19.10	-1	6,249	-0.02%
2021/12/02	0	0.00	2	16.25	17.40	-2	5,615	-0.04%
2021/12/01	0	0.00	20	16.30	15.85	-20	5,532	-0.36%
2021/11/30	0	0.00	20	16.20	15.70	-20	5,557	-0.36%
2021/11/29	40	15.63	0	0.00	15.45	40	5,657	0.71%
2021/11/26	5	17.10	102	17.52	16.70	-97	5,556	-1.75%	大賣/
2021/11/25	0	0.00	102	16.43	16.85	-102	4,937	-2.07%	大賣/鉅額交易
2021/11/24	50	15.00	20	15.75	15.35	30	4,735	0.63%
2021/11/23	70	15.49	101	17.15	15.40	-31	4,619	-0.67%	大賣/
2021/11/22	0	0.00	100	15.60	15.60	-100	4,182	-2.39%
2021/11/19	3	13.82	102	14.03	14.20	-99	4,161	-2.38%	大賣/
2021/11/18	32	12.18	147	12.66	12.95	-115	3,692	-3.11%	大賣/鉅額交易
2021/11/17	33	11.60	1	12.10	11.80	32	3,518	0.91%
2021/11/16	31	11.19	32	11.60	12.30	-1	3,401	-0.03%
2021/11/15	85	11.86	81	12.79	11.25	4	2,963	0.13%
2021/11/12	3	11.70	4	11.70	11.70	-1	2,742	-0.04%
2021/11/11	0	0.00	20	11.30	11.15	-20	2,740	-0.73%
2021/11/10	55	11.11	0	0.00	10.95	55	2,816	1.95%
2021/11/09	0	0.00	1	11.80	11.40	-1	2,828	-0.04%
2021/11/05	2	11.25	2	11.50	11.25	0	2,865	0.00%
2021/11/04	0	0.00	30	11.30	11.25	-30	2,869	-1.05%
2021/11/02	4	10.95	0	0.00	10.75	4	2,836	0.14%
2021/11/01	2	11.00	0	0.00	10.95	2	2,829	0.07%
2021/10/28	25	10.60	0	0.00	10.65	25	2,900	0.86%
2021/10/21	20	10.60	0	0.00	10.65	20	3,082	0.65%
2021/10/18	30	10.60	0	0.00	10.60	30	3,247	0.92%
2021/10/14	0	0.00	20	10.65	10.55	-20	3,284	-0.61%
2021/10/13	30	10.35	0	0.00	10.40	30	3,290	0.91%
2021/10/12	70	10.43	0	0.00	10.30	70	3,289	2.13%
2021/10/08	70	10.58	0	0.00	10.45	70	3,281	2.13%
2021/10/05	2	9.80	2	9.93	9.98	0	3,163	0.00%
2021/09/29	25	11.25	0	0.00	10.60	25	3,105	0.80%
2021/09/28	0	0.00	40	11.58	11.60	-40	2,942	-1.36%
2021/09/27	20	10.65	0	0.00	10.55	20	2,608	0.77%
2021/09/14	20	11.00	0	0.00	11.05	20	2,464	0.81%
2021/09/10	0	0.00	50	10.90	11.05	-50	2,399	-2.08%
2021/09/08	20	10.30	80	10.36	10.55	-60	2,336	-2.57%
2021/09/06	80	10.88	1	11.20	10.50	79	2,285	3.46%
2021/09/03	50	11.41	0	0.00	11.25	50	2,277	2.20%
2021/09/02	7	11.82	100	12.00	12.15	-93	2,206	-4.22%
2021/09/01	0	0.00	10	10.90	11.20	-10	1,986	-0.50%
2021/08/27	0	0.00	62	10.05	10.15	-62	1,872	-3.31%
2021/08/11	0	0.00	3	10.25	9.99	-3	1,471	-0.20%
2021/08/05	60	10.24	0	0.00	10.15	60	1,456	4.12%
2021/08/04	71	10.43	0	0.00	10.30	71	1,484	4.78%
2021/08/03	100	10.69	0	0.00	10.60	100	1,442	6.93%
2021/07/26	30	10.20	0	0.00	10.10	30	1,389	2.16%
2021/07/23	40	10.18	0	0.00	10.15	40	1,550	2.58%
2021/07/22	0	0.00	30	10.50	10.25	-30	2,071	-1.45%
2021/07/13	0	0.00	2	9.50	9.50	-2	2,054	-0.10%
2021/07/12	25	9.99	0	0.00	9.77	25	2,057	1.22%
2021/07/09	2	10.00	0	0.00	10.00	2	2,046	0.10%
2021/07/08	0	0.00	30	10.20	10.25	-30	2,015	-1.49%
2021/07/05	0	0.00	34	9.95	10.15	-34	1,960	-1.73%
2021/06/16	20	9.17	0	0.00	9.11	20	2,017	0.99%
2021/06/11	0	0.00	10	9.63	9.63	-10	1,984	-0.50%
2021/06/10	0	0.00	35	8.93	9.02	-35	1,943	-1.80%
2021/06/03	30	8.47	0	0.00	8.48	30	1,915	1.57%
2021/05/18	0	0.00	1	7.50	7.79	-1	1,864	-0.05%
2021/05/17	5	7.07	0	0.00	7.09	5	1,852	0.27%
2021/05/11	25	8.87	0	0.00	8.88	25	1,754	1.42%
2021/05/04	10	10.20	10	10.45	10.20	0	1,646	0.00%
2021/05/03	26	11.60	26	12.17	11.30	0	1,581	0.00%
2021/04/29	0	0.00	90	11.38	11.60	-90	1,441	-6.24%
2021/04/28	40	10.35	39	11.00	10.55	1	1,241	0.08%
2021/04/23	0	0.00	1	10.35	10.15	-1	702	-0.14%
2021/04/22	30	10.00	0	0.00	9.90	30	699	4.29%
2021/04/21	30	9.99	30	10.25	10.30	0	879	0.00%
2021/04/20	16	9.85	16	10.25	10.05	0	845	0.00%
2021/04/16	0	0.00	20	9.19	9.19	-20	840	-2.38%
2021/04/14	20	8.87	0	0.00	8.84	20	881	2.27%
2021/04/13	100	9.01	10	9.15	8.91	90	879	10.24%
2021/04/12	20	8.95	0	0.00	9.00	20	884	2.26%
2021/04/08	0	0.00	40	9.40	9.33	-40	867	-4.61%
2021/01/20	0	0.00	1	8.03	7.96	-1	961	-0.10%
2021/01/19	0	0.00	30	8.22	8.20	-30	951	-3.15%
2021/01/18	30	8.00	0	0.00	8.00	30	933	3.21%
2021/01/15	50	8.16	0	0.00	8.13	50	924	5.41%
2021/01/14	40	8.25	40	8.39	8.18	0	908	0.00%
2021/01/12	40	8.12	0	0.00	7.90	40	683	5.85%
2021/01/11	0	0.00	30	8.33	8.48	-30	650	-4.61%
2021/01/07	0	0.00	20	8.04	7.86	-20	587	-3.41%
2021/01/06	20	7.70	0	0.00	7.86	20	525	3.80%
2021/01/04	0	0.00	20	8.24	8.18	-20	524	-3.82%
2020/12/30	50	8.05	0	0.00	8.09	50	511	9.78%
2020/12/28	0	0.00	18	8.38	8.37	-18	476	-3.78%
2020/12/25	50	7.95	32	8.07	8.07	18	449	4.00%
2020/11/13	0	0.00	15	6.51	6.53	-15	303	-4.95%
2020/11/12	10	6.60	0	0.00	6.60	10	304	3.29%
2020/09/09	1	6.29	0	0.00	6.38	1	515	0.19%
2020/07/27	3	7.11	3	7.30	7.20	0	369	0.00%
2018/12/03	0	0.00	11	5.35	5.42	-11	75	-14.59%
2018/10/23	0	0.00	10	5.14	5.20	-10	120	-8.29%
2018/10/12	0	0.00	29	5.50	5.44	-29	117	-24.61%
2018/06/12	20	7.50	0	0.00	7.35	20	714	2.80%
2018/05/02	2	7.79	0	0.00	7.63	2	1,146	0.17%
2018/03/23	20	7.65	0	0.00	7.64	20	878	2.28%
2018/03/08	10	8.72	0	0.00	8.21	10	705	1.42%