台燿 (6274)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▼1.0
漲幅
-0.60%
成交量
5,893張
產業
上櫃電子零組件類股▲0.28%
737人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	168.00	0	0.00	168.00	2	15,649	0.01%
2024/05/27	1	171.00	0	0.00	169.00	1	15,745	0.01%
2024/05/23	0	0.00	7.5	171.47	170.00	-7.5	16,065	-0.05%
2024/05/22	45.2	178.44	45.5	176.52	176.50	-0.3	16,464	0.00%
2024/05/21	3	174.83	0	0.00	173.50	3	16,646	0.02%
2024/05/16	1	177.00	1	179.00	178.00	0	17,381	0.00%
2024/05/15	1	180.25	1	180.00	174.50	0	17,547	0.00%
2024/05/14	1	170.00	12	169.13	173.00	-11	17,694	-0.06%
2024/05/13	2	174.75	0	0.00	171.50	2	17,925	0.01%
2024/05/10	1	182.00	0	0.00	180.00	1	18,115	0.01%
2024/05/09	3	187.83	2	189.25	187.50	1	18,153	0.01%
2024/05/08	1	184.50	1.2	184.17	185.50	-0.2	18,136	0.00%
2024/05/07	1.1	178.45	4	178.75	182.00	-2.9	18,331	-0.02%
2024/05/06	0	0.00	1	192.00	181.00	-1	18,212	-0.01%
2024/05/03	22	188.05	22	187.68	188.00	0	18,079	0.00%
2024/05/02	1.1	185.95	2	185.25	188.00	-0.9	18,085	-0.01%
2024/04/30	1	185.50	4.2	186.79	185.50	-3.2	18,030	-0.02%
2024/04/26	0.1	179.50	1	183.00	179.50	-0.9	18,335	0.00%
2024/04/25	1	176.50	0	0.00	175.00	1	18,370	0.01%
2024/04/24	3.1	175.16	4	175.00	175.50	-0.9	18,263	0.00%
2024/04/23	9	160.39	9	160.50	164.50	0	18,092	0.00%
2024/04/22	2	159.50	1	154.50	152.50	1	17,925	0.01%
2024/04/19	2	163.25	2	165.25	163.00	0	17,847	0.00%
2024/04/18	1	167.49	0	0.00	168.00	1	17,747	0.01%
2024/04/17	1	168.50	0	0.00	168.00	1	17,651	0.01%
2024/04/16	2	170.00	1	167.00	167.00	1	17,468	0.01%
2024/04/12	0	0.00	0.2	187.00	188.00	-0.2	17,253	0.00%
2024/04/11	1	185.50	2	187.25	185.00	-1	17,256	-0.01%
2024/04/10	1	190.00	1	193.00	186.50	0	17,212	0.00%
2024/04/09	2	196.00	1.2	194.17	192.50	0.8	16,992	0.00%
2024/04/01	13	185.42	10	183.00	182.50	3	16,338	0.02%
2024/03/28	5	183.00	6	180.58	183.00	-1	15,980	-0.01%
2024/03/27	3.1	183.90	3.2	182.44	182.50	-0.1	15,766	0.00%
2024/03/26	12	181.63	17	178.21	176.00	-5	15,387	-0.03%
2024/03/25	25	179.28	22	180.36	184.50	3	14,768	0.02%
2024/03/22	1	171.50	1	169.00	168.00	0	14,296	0.00%
2024/03/21	4	165.88	3	164.50	165.00	1	14,082	0.01%
2024/03/20	2	167.75	0	0.00	163.50	2	13,921	0.01%
2024/03/19	5	167.40	5.2	168.44	168.50	-0.2	13,749	0.00%
2024/03/18	0	0.00	1	160.50	163.50	-1	13,233	-0.01%
2024/03/15	1	156.00	1	161.50	161.50	0	13,126	0.00%
2024/03/14	1.1	153.55	0	0.00	156.00	1.1	12,863	0.01%
2024/03/13	3	155.33	1	154.00	154.00	2	12,827	0.02%
2024/03/12	1	165.50	2	164.00	160.00	-1	12,597	-0.01%
2024/03/11	2	159.00	0	0.00	157.50	2	12,266	0.02%
2024/03/08	8.7	155.44	2	157.00	156.00	6.7	12,121	0.06%
2024/03/07	15	170.30	12	166.58	164.00	3	11,727	0.03%
2024/03/06	2	160.75	1.4	161.21	163.00	0.6	11,096	0.01%
2024/03/04	0	0.00	0.2	159.00	157.50	-0.2	10,844	0.00%
2024/03/01	1	159.00	2	162.50	163.00	-1	10,820	-0.01%
2024/02/29	1	157.00	2	157.50	156.50	-1	10,839	-0.01%
2024/02/27	5	154.80	0	0.00	155.00	5	10,861	0.05%
2024/02/26	1	166.00	4	162.50	162.50	-3	10,850	-0.03%
2024/02/23	4	164.00	3	165.50	165.50	1	10,697	0.01%
2024/02/22	4.4	158.36	1	156.50	156.50	3.4	10,377	0.03%
2024/02/20	2.2	150.59	4	154.88	155.50	-1.8	10,413	-0.02%
2024/02/19	2	157.50	1	162.00	154.50	1	10,306	0.01%
2024/02/16	2	160.00	4	160.13	156.50	-2	10,209	-0.02%
2024/02/15	1	160.50	7	159.86	162.50	-6	10,022	-0.06%
2024/02/05	3	149.33	4.3	150.40	148.00	-1.3	9,708	-0.01%
2024/02/02	0.1	146.00	1	143.50	146.50	-0.9	9,390	-0.01%
2024/02/01	1.3	139.00	2	139.25	139.00	-0.7	9,161	-0.01%
2024/01/31	1	136.50	0	0.00	135.50	1	9,060	0.01%
2024/01/30	1	135.50	2	136.25	135.50	-1	9,005	-0.01%
2024/01/29	0	130.50	1	129.50	130.00	-1	8,926	-0.01%
2024/01/26	1	126.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	24	134.06	27	128.50	128.50	-3	9,477	-0.03%
2024/01/24	1	133.50	6	134.17	133.50	-5	9,455	-0.05%
2024/01/23	2	135.00	0	0.00	135.00	2	9,546	0.02%
2024/01/22	1	135.50	50	136.12	137.00	-49	9,526	-0.51%
2024/01/19	3	127.50	4	125.63	128.50	-1	9,174	-0.01%
2024/01/18	1	121.50	0	0.00	122.00	1	9,251	0.01%
2024/01/15	0	0.00	1	123.00	125.00	-1	9,663	-0.01%
2024/01/12	1	121.00	1	122.50	120.50	0	9,989	0.00%
2024/01/11	1	115.50	0	0.00	120.00	1	10,166	0.01%
2024/01/10	2	116.50	1.2	117.25	115.00	0.8	10,467	0.01%
2024/01/08	1	120.50	0	0.00	118.50	1	10,765	0.01%
2024/01/05	1	125.00	0	0.00	124.00	1	10,879	0.01%
2024/01/04	0	0.00	1	124.50	125.00	-1	10,972	-0.01%
2024/01/03	2	121.75	0	0.00	120.50	2	11,144	0.02%
2023/12/29	0	126.00	0	0.00	126.00	0	11,822	0.00%
2023/12/28	2.2	127.91	0	0.00	127.00	2.2	12,072	0.02%
2023/12/27	1	125.50	1.1	124.55	125.50	-0.1	12,513	0.00%
2023/12/26	2	123.00	2	123.00	123.50	0	13,165	0.00%
2023/12/25	0	0.00	1	120.00	120.50	-1	13,457	-0.01%
2023/12/21	0	0.00	5	119.30	119.50	-5	13,966	-0.04%
2023/12/20	5	115.90	0	0.00	114.00	5	14,298	0.03%
2023/12/19	1	115.00	0	0.00	116.00	1	14,471	0.01%
2023/12/18	5.1	116.59	0	0.00	115.00	5.1	14,658	0.03%
2023/12/15	4	123.50	0	0.00	120.00	4	14,809	0.03%
2023/12/14	1	121.00	0	0.00	121.00	1	15,180	0.01%
2023/12/13	0	0.00	0.3	121.50	121.00	-0.3	15,313	0.00%
2023/12/07	0	0.00	2	124.75	124.00	-2	16,350	-0.01%
2023/12/06	2	126.25	0	0.00	125.50	2	16,631	0.01%
2023/11/30	0	0.00	0.1	123.00	123.00	-0.1	18,068	0.00%
2023/11/29	1	123.50	1	124.50	123.50	0	18,393	0.00%
2023/11/28	2	115.50	3.1	120.18	122.00	-1.1	18,707	-0.01%
2023/11/27	2	118.00	0	0.00	116.00	2	18,808	0.01%
2023/11/24	3	125.50	2	124.75	123.50	1	18,741	0.01%
2023/11/22	1	125.00	0	0.00	127.00	1	18,579	0.01%
2023/11/21	0	0.00	1	126.00	127.50	-1	18,520	-0.01%
2023/11/20	1.2	128.08	3.3	124.37	128.00	-2.1	18,725	-0.01%
2023/11/17	0	0.00	1	120.00	120.50	-1	18,737	-0.01%
2023/11/15	4	118.88	3	120.33	116.50	1	18,817	0.01%
2023/11/14	2	113.25	0	0.00	113.00	2	18,739	0.01%
2023/11/13	1	117.50	1	116.00	115.50	0	18,922	0.00%
2023/11/10	1.1	115.00	0	0.00	115.00	1.1	19,178	0.01%
2023/11/09	3.2	114.03	0	0.00	117.00	3.2	19,316	0.02%
2023/11/08	0	0.00	3	116.67	116.00	-3	19,333	-0.02%
2023/11/07	4	112.00	1	115.00	113.00	3	19,432	0.02%
2023/11/03	4	114.00	2	116.50	113.50	2	19,641	0.01%
2023/11/02	5	114.80	7	115.50	115.00	-2	19,876	-0.01%
2023/11/01	3	108.33	3	106.67	107.50	0	20,059	0.00%
2023/10/31	1	106.50	0	0.00	106.50	1	20,308	0.00%
2023/10/30	1	112.50	2	113.75	113.50	-1	20,698	0.00%
2023/10/27	7	112.07	2	112.50	110.50	5	21,003	0.02%
2023/10/26	3	112.33	0	0.00	111.50	3	21,563	0.01%
2023/10/25	3	120.50	0	0.00	119.00	3	22,344	0.01%
2023/10/24	4	116.50	2	118.50	121.50	2	22,989	0.01%
2023/10/23	1	115.50	1	117.00	116.00	0	23,627	0.00%
2023/10/20	5	106.70	0	0.00	111.00	5	23,884	0.02%
2023/10/19	2	115.50	0	0.00	114.50	2	24,210	0.01%
2023/10/18	6.3	117.10	0	0.00	116.50	6.3	24,388	0.03%
2023/10/17	7	130.29	1	130.50	129.00	6	24,447	0.02%
2023/10/16	11	136.00	0	0.00	130.00	11	24,620	0.04%
2023/10/13	1	139.00	0	0.00	138.50	1	24,996	0.00%
2023/10/11	6	142.83	10	140.00	138.50	-4	25,145	-0.02%
2023/10/06	7	141.93	4	142.00	140.50	3	25,247	0.01%
2023/10/05	5	144.80	6	145.83	145.50	-1	25,217	0.00%
2023/10/04	3	145.00	3	146.67	148.50	0	25,030	0.00%
2023/10/03	2	150.50	4	150.38	147.00	-2	24,923	-0.01%
2023/10/02	5	145.10	5	146.20	148.50	0	24,468	0.00%
2023/09/28	3	137.50	3	138.17	136.00	0	23,773	0.00%
2023/09/27	1	134.00	1	135.00	137.00	0	23,484	0.00%
2023/09/26	2	136.00	0	0.00	132.50	2	23,261	0.01%
2023/09/25	2	131.25	2	133.00	137.00	0	22,975	0.00%
2023/09/21	3	124.33	3	125.83	126.00	0	22,317	0.00%
2023/09/20	0	0.00	1	127.00	127.50	-1	22,065	0.00%
2023/09/19	12	131.54	12	129.83	123.50	0	21,870	0.00%
2023/09/18	4	129.88	4	129.50	129.50	0	21,468	0.00%
2023/09/15	2	125.50	3	127.50	130.50	-1	21,284	0.00%
2023/09/14	0	0.00	4	122.13	122.00	-4	20,836	-0.02%
2023/09/13	2	115.00	2	114.75	117.00	0	20,611	0.00%
2023/09/12	5	118.10	2	119.00	117.00	3	20,431	0.01%
2023/09/11	6	119.67	3	118.67	116.50	3	20,311	0.01%
2023/09/08	5	129.90	4.3	131.93	129.00	0.7	20,001	0.00%
2023/09/07	2	137.00	3	138.17	135.00	-1	19,809	-0.01%
2023/09/06	11	138.82	10	140.40	139.00	1	19,493	0.01%
2023/09/05	0	0.00	2.1	134.36	141.50	-2.1	18,934	-0.01%
2023/09/04	10	130.45	8	128.88	129.00	2	18,661	0.01%
2023/09/01	7	126.71	5	127.10	123.50	2	18,678	0.01%
2023/08/31	3	125.17	4	125.13	125.00	-1	18,309	-0.01%
2023/08/29	0	0.00	5	123.50	122.00	-5	18,153	-0.03%
2023/08/28	3	119.00	0	0.00	120.50	3	18,063	0.02%
2023/08/25	0	0.00	1	122.50	121.00	-1	17,983	-0.01%
2023/08/24	5	129.80	5	126.60	125.50	0	17,910	0.00%
2023/08/23	5	127.10	3	128.00	128.00	2	17,570	0.01%
2023/08/22	3	124.83	1	125.50	125.00	2	17,388	0.01%
2023/08/21	3	121.33	3	119.00	120.00	0	17,352	0.00%
2023/08/18	6	127.33	5.1	125.91	122.00	0.9	17,438	0.01%
2023/08/17	2.1	125.60	0	0.00	128.00	2.1	17,322	0.01%
2023/08/16	1	122.50	2	123.50	126.00	-1	17,388	-0.01%
2023/08/15	2	122.00	1	121.00	120.00	1	17,179	0.01%
2023/08/14	1	119.00	1.1	118.38	117.50	-0.1	16,988	0.00%
2023/08/11	2	119.50	4	117.50	118.50	-2	16,851	-0.01%
2023/08/10	4.1	117.91	5	118.70	120.00	-1	16,604	-0.01%
2023/08/09	3	125.17	2	126.25	123.50	1	16,343	0.01%
2023/08/08	8.1	129.85	3	127.00	128.50	5.1	16,110	0.03%
2023/08/07	3.2	124.16	4	124.50	130.50	-0.8	15,714	-0.01%
2023/08/04	1	118.00	0	0.00	119.00	1	15,149	0.01%
2023/08/02	0	115.50	1	116.00	113.50	-1	14,763	-0.01%
2023/08/01	4	122.50	9.2	122.11	122.50	-5.2	14,262	-0.04%
2023/07/31	23	136.80	23	125.52	125.00	0	14,003	0.00%
2023/07/28	23.2	136.79	24	137.73	138.00	-0.8	13,340	-0.01%
2023/07/27	5	134.40	2	132.25	133.50	3	12,247	0.02%
2023/07/26	11	135.68	15	133.00	127.00	-4	11,440	-0.03%
2023/07/25	8	125.13	9.2	128.70	134.00	-1.2	10,566	-0.01%
2023/07/24	7.2	120.51	7	122.07	122.00	0.2	10,047	0.00%
2023/07/21	1	114.00	3	115.33	116.50	-2	9,303	-0.02%
2023/07/20	1	117.50	5	117.60	118.50	-4	8,892	-0.04%
2023/07/19	2	111.00	4	111.75	108.00	-2	8,448	-0.02%
2023/07/18	17	110.26	15	111.00	107.00	2	8,087	0.02%
2023/07/17	3	104.00	6	105.92	106.00	-3	7,522	-0.04%
2023/07/14	9	94.48	3	93.93	96.50	6	7,259	0.08%
2023/07/13	7	92.00	6	92.67	90.40	1	7,049	0.01%
2023/07/12	3	87.27	3	87.53	87.30	0	6,724	0.00%
2023/07/11	5	83.32	9	83.07	85.40	-4	6,488	-0.06%
2023/07/10	1	80.70	2	80.75	78.90	-1	6,340	-0.02%
2023/07/07	2	80.10	4	77.85	80.20	-2	6,197	-0.03%
2023/07/06	1	77.20	0	0.00	77.50	1	6,070	0.02%
2023/07/05	2	76.85	4	77.58	78.30	-2	6,061	-0.03%
2023/07/04	2	75.45	0	0.00	75.90	2	5,962	0.03%
2023/07/03	2.1	75.40	0	0.00	74.50	2.1	5,907	0.04%
2023/06/30	2	74.30	0	0.00	75.50	2	5,861	0.03%
2023/06/29	1	73.50	1	73.30	72.80	0	5,811	0.00%
2023/06/27	1	70.50	0	0.00	70.50	1	5,988	0.02%
2023/06/26	1	72.00	0	0.00	72.10	1	6,024	0.02%
2023/06/20	1	73.20	0	0.00	73.60	1	6,035	0.02%
2023/06/19	5	75.90	0	0.00	74.60	5	6,096	0.08%
2023/06/14	3	79.03	3.2	78.30	78.50	-0.2	6,164	0.00%
2023/06/13	1	78.80	0	0.00	78.90	1	6,135	0.02%
2023/06/12	0.2	79.50	0	0.00	79.70	0.2	6,137	0.00%
2023/06/09	3	80.97	3	81.57	81.80	0	6,135	0.00%
2023/06/07	2	79.80	4	82.13	83.90	-2	6,025	-0.03%
2023/06/02	3	77.07	1	77.30	77.80	2	5,711	0.04%
2023/05/29	1	74.40	1	75.40	75.20	0	5,481	0.00%
2023/05/26	0	0.00	21	74.40	73.70	-21	5,417	-0.39%
2023/05/25	33	77.11	33	76.38	76.00	0	5,297	0.00%
2023/05/24	2	76.35	2	76.55	75.60	0	5,077	0.00%
2023/05/23	2	73.50	4	72.90	73.30	-2	4,829	-0.04%
2023/05/22	3	73.10	2	73.20	72.30	1	4,629	0.02%
2023/05/19	0	0.00	1	66.60	67.90	-1	4,286	-0.02%
2023/05/17	2	63.40	0	0.00	62.90	2	4,187	0.05%
2023/05/16	0	0.00	1	63.50	63.70	-1	4,191	-0.02%
2023/05/15	1	63.50	2	62.80	63.10	-1	4,239	-0.02%
2023/05/12	1	62.50	2	60.90	62.90	-1	4,312	-0.02%
2023/05/11	2	60.50	0	0.00	60.10	2	4,308	0.05%
2023/05/10	2	65.00	0	0.00	63.70	2	4,246	0.05%
2023/05/09	0	0.00	1	67.40	67.30	-1	4,176	-0.02%
2023/05/05	0	0.00	6	68.00	69.00	-6	4,157	-0.14%
2023/05/02	1	65.70	0	0.00	65.60	1	4,161	0.02%
2023/04/28	2	66.50	2	67.40	66.40	0	4,224	0.00%
2023/04/27	3	65.13	0	0.00	65.00	3	4,235	0.07%
2023/04/25	2	65.60	2	66.50	63.80	0	4,335	0.00%
2023/04/20	1	65.80	0	0.00	65.00	1	4,455	0.02%
2023/04/19	2	67.50	1	66.60	66.50	1	4,565	0.02%
2023/04/18	2	67.80	1	68.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	0	70.00	69.40	0	4,593	0.00%
2023/04/14	0	0.00	0	69.80	69.20	0	4,625	0.00%
2023/04/13	0	0.00	0	67.70	66.80	0	4,562	0.00%
2023/04/12	0	71.50	0	0.00	71.10	0	4,443	0.00%
2023/04/11	0	0.00	40	71.91	71.80	-40	4,375	-0.91%
2023/04/10	1	69.90	2	70.66	71.90	-1	4,310	-0.02%
2023/04/07	1	71.10	1	70.80	70.70	0	4,228	0.00%
2023/03/31	30	71.00	0	0.00	71.20	30	4,205	0.71%
2023/03/30	0	0.00	0	71.50	71.70	0	4,177	0.00%
2023/03/29	32	69.92	3	70.30	70.40	29	4,136	0.70%
2023/03/28	1	72.40	1	71.60	71.70	0	4,087	0.00%
2023/03/27	2	70.25	3	70.47	70.60	-1	3,926	-0.03%
2023/03/24	1	69.40	0	0.00	69.00	1	3,859	0.03%
2023/03/23	0	0.00	1	70.60	69.70	-1	3,828	-0.03%
2023/03/22	0	0.00	0	70.57	70.30	0	3,789	0.00%
2023/03/20	2	70.55	2	71.68	70.80	0	3,608	0.00%
2023/03/17	0	0.00	1	67.01	67.00	-1	3,478	-0.03%
2023/03/16	1	66.30	3	65.90	65.90	-2	3,405	-0.06%
2023/03/15	0	0.00	1	65.13	65.80	-1	3,414	-0.03%
2023/03/14	2.1	65.04	2	64.60	64.10	0.1	3,423	0.00%
2023/03/13	2	65.42	0	0.00	67.10	2	3,422	0.06%
2023/03/10	3	69.67	3	71.00	68.60	0	3,339	0.00%
2023/03/09	2	68.75	2	67.95	69.60	0	3,118	0.00%
2023/03/08	0	0.00	1	63.80	63.50	-1	2,931	-0.03%
2023/03/07	1	62.90	0	0.00	63.60	1	2,982	0.03%
2023/03/06	0	0.00	3	61.73	62.30	-3	2,945	-0.10%
2023/02/16	0	0.00	1	59.60	59.70	-1	3,623	-0.03%
2023/02/10	3	59.57	0	0.00	58.00	3	3,963	0.08%
2023/02/09	0	0.00	1	62.10	61.30	-1	4,009	-0.02%
2023/02/08	1	60.70	1	61.30	61.20	0	4,103	0.00%
2023/02/03	3	61.40	2	61.40	61.40	1	4,641	0.02%
2023/02/02	0	0.00	1	63.50	62.80	-1	4,652	-0.02%
2023/01/17	2	58.80	0	0.00	59.40	2	4,470	0.04%
2023/01/16	3	60.40	5	59.84	59.50	-2	4,441	-0.05%
2023/01/13	1	57.00	0	0.00	57.00	1	4,305	0.02%
2023/01/12	0	0.00	2	58.70	58.50	-2	4,283	-0.05%
2023/01/11	0	0.00	2	60.05	60.00	-2	4,228	-0.05%
2023/01/10	2	61.20	1	60.60	61.30	1	4,207	0.02%
2023/01/09	1	60.80	3.1	60.63	61.30	-2.1	4,138	-0.05%
2023/01/06	0	56.10	1	58.00	57.60	-1	4,030	-0.02%
2023/01/05	0	0.00	1	56.60	55.70	-1	3,997	-0.03%
2023/01/04	0.1	53.80	1	53.70	56.00	-0.9	3,998	-0.02%
2023/01/03	0	0.00	2	52.60	53.30	-2	3,967	-0.05%
2022/12/30	1	51.90	0	0.00	51.40	1	3,983	0.03%
2022/12/26	1	51.40	0	0.00	51.40	1	4,145	0.02%
2022/12/20	2	53.05	0	0.00	52.00	2	4,174	0.05%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/08	0	0.00	1	55.40	55.50	-1	4,080	-0.02%
2022/12/07	1	53.60	1	53.50	53.60	0	4,052	0.00%
2022/12/06	1	55.80	0	0.00	55.30	1	4,003	0.02%
2022/12/01	3	58.27	1	58.80	58.40	2	3,800	0.05%
2022/11/30	0	0.00	3	57.83	57.20	-3	3,772	-0.08%
2022/11/29	3	57.20	0	0.00	57.40	3	3,739	0.08%
2022/11/28	0	0.00	4	55.25	55.70	-4	3,681	-0.11%
2022/11/24	1	56.20	5	56.26	56.00	-4	3,639	-0.11%
2022/11/23	9	56.33	1	56.60	55.90	8	3,598	0.22%
2022/11/22	0	0.00	24	54.04	54.70	-24	3,487	-0.69%
2022/11/17	1	55.10	1	55.40	55.10	0	3,371	0.00%
2022/11/16	31	56.11	11	54.69	54.90	20	3,287	0.61%
2022/11/15	0	0.00	2	53.40	53.10	-2	3,117	-0.06%
2022/11/14	2	52.30	0	0.00	52.30	2	3,000	0.07%
2022/11/11	6	52.10	6	52.33	52.10	0	2,836	0.00%
2022/11/09	0	0.00	2	50.30	50.50	-2	2,651	-0.08%
2022/11/08	0	0.00	1	49.50	49.45	-1	2,573	-0.04%
2022/11/07	1	49.95	2	49.30	49.70	-1	2,463	-0.04%
2022/11/04	1	48.50	1	48.95	49.70	0	2,340	0.00%
2022/11/03	5	49.28	3	49.38	48.75	2	2,213	0.09%
2022/11/02	13	47.37	15	47.60	48.00	-2	1,807	-0.11%
2022/10/31	0	0.00	3	42.93	43.85	-3	1,606	-0.19%
2022/10/26	1	40.20	0	0.00	40.00	1	1,487	0.07%
2022/10/14	0	0.00	2	41.10	42.40	-2	1,522	-0.13%
2022/10/13	1	39.50	0	0.00	39.40	1	1,497	0.07%
2022/10/12	1	40.05	0	0.00	40.90	1	1,473	0.07%
2022/10/11	1	40.30	0	0.00	40.45	1	1,428	0.07%
2022/10/06	1	42.70	0	0.00	43.50	1	1,371	0.07%
2022/10/05	1	44.55	0	0.00	43.85	1	1,334	0.07%
2022/10/04	2	44.80	1	45.75	44.35	1	1,289	0.08%
2022/09/29	1	45.10	1	45.00	45.00	0	1,258	0.00%
2022/09/26	1	50.20	2	47.55	47.70	-1	1,407	-0.07%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/16	1	53.40	0	0.00	52.70	1	1,550	0.06%
2022/09/12	2	54.85	0	0.00	54.70	2	1,655	0.12%
2022/09/08	0	0.00	1	54.60	55.20	-1	1,727	-0.06%
2022/09/06	1	53.50	0	0.00	53.30	1	1,756	0.06%
2022/09/01	1	57.20	0	0.00	57.20	1	1,750	0.06%
2022/08/31	0	0.00	1	57.40	57.50	-1	1,751	-0.06%
2022/08/24	2	55.90	0	0.00	55.60	2	1,762	0.11%
2022/08/22	6	58.50	6	58.95	57.60	0	1,761	0.00%
2022/08/16	1	56.60	0	0.00	56.50	1	1,720	0.06%
2022/08/15	0	0.00	1	56.50	56.10	-1	1,702	-0.06%
2022/08/12	0	0.00	1	54.80	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	1	54.50	54.00	-1	1,692	-0.06%
2022/08/10	1	53.30	1	52.60	53.30	0	1,689	0.00%
2022/08/04	1	51.80	0	0.00	51.40	1	1,727	0.06%
2022/07/26	2	54.25	0	0.00	53.30	2	1,838	0.11%
2022/07/14	0	0.00	1	53.20	53.80	-1	2,117	-0.05%
2022/07/13	1	52.00	0	0.00	52.00	1	2,144	0.05%
2022/07/04	1	53.50	0	0.00	53.80	1	2,270	0.04%
2022/06/28	1	58.20	0	0.00	58.50	1	2,124	0.05%
2022/06/27	1	61.00	1	60.70	61.10	0	2,108	0.00%
2022/06/22	3	59.37	2	60.10	59.00	1	2,084	0.05%
2022/06/17	2	61.25	0	0.00	61.50	2	2,064	0.10%
2022/06/16	1	66.60	0	0.00	66.00	1	2,014	0.05%
2022/06/10	0	0.00	1	72.20	71.90	-1	2,019	-0.05%
2022/06/09	1	73.00	0	0.00	72.60	1	2,041	0.05%
2022/06/02	1	75.00	0	0.00	74.50	1	2,097	0.05%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/20	1	75.60	1	75.90	75.50	0	2,276	0.00%
2022/05/17	0	0.00	1	73.40	73.70	-1	2,256	-0.04%
2022/05/13	1	73.00	1	72.90	72.80	0	2,230	0.00%
2022/05/10	1	73.00	0	0.00	76.00	1	2,193	0.05%
2022/05/06	1	76.10	2	75.90	76.80	-1	2,138	-0.05%
2022/05/05	1	77.00	0	0.00	76.90	1	2,120	0.05%
2022/04/29	0	0.00	1	77.40	77.10	-1	2,050	-0.05%
2022/04/28	2	76.00	2	76.90	75.10	0	2,020	0.00%
2022/04/27	1	77.50	3	74.97	77.30	-2	1,943	-0.10%
2022/04/26	1	74.00	0	0.00	75.10	1	1,884	0.05%
2022/04/25	1	71.40	0	0.00	71.10	1	1,850	0.05%
2022/04/20	0	0.00	1	72.90	73.00	-1	1,732	-0.06%
2022/04/19	1	69.10	2	71.60	72.20	-1	1,707	-0.06%
2022/04/18	1	67.10	0	0.00	68.10	1	1,701	0.06%
2022/04/14	0	0.00	0.2	71.20	70.60	-0.2	1,687	-0.01%
2022/04/12	2.1	75.93	0	0.00	74.90	2.1	1,569	0.13%
2022/04/11	2	79.50	0	0.00	78.00	2	1,531	0.13%
2022/04/08	5.1	80.51	5	80.40	80.50	0.1	1,504	0.01%
2022/04/07	1	82.50	1	81.90	80.30	0	1,490	0.00%
2022/03/29	1	82.50	0	0.00	82.50	1	1,518	0.07%
2022/03/25	1	83.80	0	0.00	83.70	1	1,495	0.07%
2022/03/22	0	0.00	1	84.10	83.90	-1	1,492	-0.07%
2022/03/18	0	0.00	1	82.20	82.20	-1	1,480	-0.07%
2022/03/17	0	0.00	1	81.70	81.30	-1	1,511	-0.07%
2022/03/16	1	79.70	0	0.00	79.80	1	1,558	0.06%
2022/03/15	3	80.13	0	0.00	79.80	3	1,590	0.19%
2022/03/11	1	82.40	1	82.70	81.70	0	1,603	0.00%
2022/03/10	0	0.00	0.2	84.50	84.60	-0.2	1,588	-0.01%
2022/03/09	0	0.00	1	83.40	83.00	-1	1,605	-0.06%
2022/03/08	0.2	82.40	0	0.00	82.40	0.2	1,613	0.01%
2022/03/07	1	80.80	0	0.00	81.80	1	1,589	0.06%
2022/03/04	1	85.00	0	0.00	85.00	1	1,585	0.06%
2022/03/03	1	87.00	0	0.00	87.00	1	1,581	0.06%
2022/02/14	1	91.50	0	0.00	91.20	1	1,936	0.05%
2022/02/09	0	0.00	1	94.00	94.10	-1	1,960	-0.05%
2022/01/25	1	92.00	0	0.00	92.20	1	2,063	0.05%
2022/01/24	1	90.20	1	93.30	93.30	0	2,066	0.00%
2022/01/20	0	0.00	1	94.50	95.40	-1	2,107	-0.05%
2022/01/18	2	96.10	0	0.00	96.10	2	2,173	0.09%
2022/01/11	0	0.00	1	94.40	94.60	-1	2,172	-0.05%
2022/01/10	1	97.30	0	0.00	96.10	1	2,158	0.05%
2021/12/29	0	0.00	1	102.00	102.50	-1	2,283	-0.04%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	2	103.75	0	0.00	103.00	2	2,339	0.09%
2021/12/22	0	0.00	1	102.00	102.00	-1	2,310	-0.04%
2021/12/09	0	0.00	1	104.50	104.00	-1	2,522	-0.04%
2021/12/06	0	0.00	1	101.50	101.00	-1	2,444	-0.04%
2021/11/30	2	101.50	0	0.00	101.50	2	2,454	0.08%
2021/11/26	0	0.00	1	100.50	101.50	-1	2,453	-0.04%
2021/11/25	2	102.50	0	0.00	102.00	2	2,437	0.08%
2021/11/24	1	104.50	0	0.00	105.00	1	2,348	0.04%
2021/11/23	0	0.00	1	100.00	100.50	-1	2,277	-0.04%
2021/11/18	1	98.40	1	97.40	98.40	0	2,193	0.00%
2021/11/12	1	93.40	0	0.00	93.40	1	2,087	0.05%
2021/10/19	0	0.00	1	95.30	95.50	-1	2,074	-0.05%
2021/09/27	1	118.00	1	115.00	115.50	0	2,230	0.00%
2021/09/24	1	116.50	0	0.00	117.50	1	2,220	0.05%
2021/09/07	20	113.00	0	0.00	112.00	20	2,676	0.75%
2021/09/06	0	0.00	20	114.50	113.50	-20	2,788	-0.72%
2021/09/03	25	114.00	25	113.78	114.00	0	2,867	0.00%
2021/09/02	1	112.00	0	0.00	114.50	1	3,021	0.03%
2021/08/25	23	112.37	0	0.00	112.50	23	3,034	0.76%
2021/08/24	0	0.00	37	108.95	111.00	-37	3,046	-1.21%
2021/08/23	57	105.29	24	105.50	106.00	33	3,049	1.08%
2021/08/19	0	0.00	20	107.00	106.00	-20	3,031	-0.66%
2021/08/16	1	104.00	1	105.00	105.00	0	2,985	0.00%
2021/08/13	1	109.50	1	113.00	109.50	0	2,957	0.00%
2021/08/11	34	114.79	22	117.34	115.00	12	2,923	0.41%
2021/08/10	7	116.00	20	117.00	116.00	-13	2,927	-0.44%
2021/08/06	20	118.50	0	0.00	119.50	20	2,927	0.68%
2021/08/05	0	0.00	20	119.50	120.00	-20	2,928	-0.68%
2021/08/04	4	113.50	10	114.70	114.50	-6	2,955	-0.20%
2021/08/03	15	113.50	24	114.50	114.50	-9	2,988	-0.30%
2021/08/02	15	113.50	0	0.00	113.50	15	2,978	0.50%
2021/07/30	10	117.55	3	119.00	116.50	7	2,970	0.24%
2021/07/29	7	118.00	3	119.00	119.00	4	2,955	0.14%
2021/07/28	20	116.00	10	118.00	116.00	10	2,970	0.34%
2021/07/26	20	121.50	30	119.00	120.50	-10	2,967	-0.34%
2021/07/22	0	0.00	1	120.00	119.00	-1	2,946	-0.03%
2021/07/21	1	119.00	0	0.00	117.50	1	2,938	0.03%
2021/07/20	9	119.83	8	118.50	116.50	1	2,935	0.03%
2021/07/12	1	120.50	1	121.50	120.00	0	2,962	0.00%
2021/07/09	4	120.63	2	121.25	120.50	2	3,005	0.07%
2021/07/07	5	120.30	8	120.81	119.50	-3	3,072	-0.10%
2021/07/05	0	0.00	1	119.50	118.50	-1	3,156	-0.03%
2021/07/01	0	0.00	1	114.00	113.50	-1	3,035	-0.03%
2021/06/30	1	114.50	0	0.00	116.50	1	3,001	0.03%
2021/06/29	0	0.00	21	112.69	114.00	-21	2,896	-0.73%
2021/06/18	17	110.50	0	0.00	111.00	17	2,540	0.67%
2021/06/16	1	116.00	0	0.00	111.00	1	2,548	0.04%
2021/06/15	25	117.50	25	114.00	113.50	0	2,460	0.00%
2021/06/11	20	110.33	30	110.52	108.00	-10	2,358	-0.42%
2021/06/10	38	105.92	28	106.75	108.00	10	2,273	0.44%
2021/06/09	3	103.00	20	103.50	103.00	-17	2,107	-0.81%
2021/06/04	0	0.00	2.2	101.59	101.50	-2.2	2,070	-0.11%
2021/06/03	0	0.00	2	100.25	101.50	-2	2,057	-0.10%
2021/05/25	0	96.00	0	0.00	95.90	0	2,147	0.00%
2021/05/12	3	90.87	0	0.00	89.10	3	2,534	0.12%
2021/05/11	5	98.64	0	0.00	98.60	5	2,482	0.20%
2021/05/04	2	107.00	0	0.00	106.00	2	2,536	0.08%
2021/05/03	3	112.67	1	115.00	111.50	2	2,614	0.08%
2021/04/29	1	118.00	0	0.00	118.00	1	2,739	0.04%
2021/04/28	2	117.00	0	0.00	119.00	2	2,791	0.07%
2021/04/27	2	117.50	0	0.00	117.00	2	2,836	0.07%
2021/04/26	1	119.00	0	0.00	119.50	1	2,864	0.03%
2021/04/21	0	0.00	1	125.00	124.00	-1	2,874	-0.03%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/14	0	0.00	1	126.00	125.00	-1	2,821	-0.04%
2021/04/13	1	123.50	1	121.50	122.00	0	2,779	0.00%
2021/04/12	2	123.25	0	0.00	123.00	2	2,864	0.07%
2021/04/09	0	0.00	2	120.00	122.50	-2	2,782	-0.07%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/04/07	2	117.00	0	0.00	117.50	2	2,715	0.07%
2021/04/06	2	118.50	0	0.00	117.50	2	2,717	0.07%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/30	1	116.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	2	117.75	118.00	-2	2,777	-0.07%
2021/03/26	1	116.00	1	115.50	116.50	0	2,788	0.00%
2021/03/24	2	114.75	0	0.00	115.00	2	2,844	0.07%
2021/03/18	0	0.00	2	115.25	116.00	-2	2,879	-0.07%
2021/03/17	1	111.50	0	0.00	112.00	1	2,843	0.04%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/02	1	113.00	0	0.00	113.00	1	2,957	0.03%
2021/02/22	0	0.00	1	129.00	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	2	123.75	125.00	-2	2,799	-0.07%
2021/02/17	0	0.00	1	122.50	118.50	-1	2,917	-0.03%
2021/02/05	0	0.00	3	118.00	118.00	-3	2,876	-0.10%
2021/02/04	15	115.00	16	115.47	115.00	-1	2,771	-0.04%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/26	1	111.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	3	114.17	1	114.00	115.00	2	2,765	0.07%
2021/01/22	3	111.50	0.2	114.50	113.50	2.8	2,676	0.11%
2021/01/19	3	115.33	0	0.00	115.00	3	2,481	0.12%
2021/01/15	0	0.00	4	128.00	120.50	-4	2,500	-0.16%
2021/01/14	1	122.00	0	0.00	124.50	1	2,434	0.04%
2021/01/13	1	123.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	1	125.00	0	0.00	122.50	1	2,428	0.04%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/06	0	0.00	11	138.00	129.00	-11	2,422	-0.45%
2021/01/05	10	133.50	4	128.63	136.00	6	2,357	0.25%
2021/01/04	0	0.00	1	122.50	124.00	-1	2,256	-0.04%
2020/12/31	1	121.00	0	0.00	121.00	1	2,365	0.04%
2020/12/25	2	128.00	2	125.00	124.00	0	2,530	0.00%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	1	124.00	1	125.50	122.00	0	2,487	0.00%
2020/12/16	0	0.00	4	115.75	118.00	-4	2,295	-0.17%
2020/12/15	1	113.50	0	0.00	114.50	1	2,259	0.04%
2020/12/11	1.2	112.15	0	0.00	112.00	1.2	2,265	0.05%
2020/12/10	1	114.00	0	0.00	113.00	1	2,262	0.04%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/08	1	115.50	0	0.00	116.00	1	2,284	0.04%
2020/12/04	0	0.00	1	115.00	115.50	-1	2,351	-0.04%
2020/12/03	0	0.00	0	117.00	116.50	0	2,381	0.00%
2020/12/02	2	116.00	0	0.00	116.50	2	2,376	0.08%
2020/11/27	1	118.00	0	0.00	119.50	1	2,312	0.04%
2020/11/23	0	0.00	1	114.00	113.00	-1	2,256	-0.04%
2020/11/19	1	113.01	0	0.00	113.50	1	2,253	0.04%
2020/11/17	0	0.00	1	114.00	113.00	-1	2,211	-0.05%
2020/11/12	1	109.50	0	0.00	107.00	1	2,049	0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/10/29	1	95.00	1	97.30	97.60	0	2,037	0.00%
2020/10/28	0	0.00	1	96.90	96.50	-1	2,025	-0.05%
2020/10/15	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/07	1	101.00	0	0.00	101.00	1	2,076	0.05%
2020/06/30	2	143.50	0	0.00	143.50	2	3,136	0.06%
2020/05/14	5	147.50	5	148.80	145.00	0	3,173	0.00%
2020/05/04	0	0.00	1	136.50	135.00	-1	2,732	-0.04%
2020/04/30	1	134.00	0	0.00	136.00	1	2,721	0.04%
2020/04/17	1	131.00	1	129.50	129.00	0	2,725	0.00%
2020/04/14	0	0.00	1	125.00	125.00	-1	2,781	-0.04%
2020/04/10	0	0.00	1	120.00	119.50	-1	2,755	-0.04%
2020/04/06	2	122.25	0	0.00	120.50	2	2,681	0.07%
2020/03/23	0	0.00	10	97.60	105.00	-10	2,313	-0.43%
2020/03/20	10	103.50	0	0.00	105.00	10	2,327	0.43%
2020/03/03	20	139.25	20	136.13	135.00	0	2,090	0.00%
2020/02/27	1	139.00	1	133.50	133.00	0	2,102	0.00%
2020/02/24	0	0.00	2	141.25	138.00	-2	2,086	-0.10%
2020/02/21	1	139.00	0	0.00	139.50	1	2,052	0.05%
2020/02/18	0	0.00	1	134.00	133.50	-1	2,172	-0.05%
2020/02/14	1	136.00	0	0.00	136.50	1	2,227	0.04%
2020/02/13	0	0.00	1	138.00	136.50	-1	2,242	-0.04%
2020/01/30	0	0.00	3	125.00	122.00	-3	2,716	-0.11%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/09	1	136.00	0	0.00	136.00	1	3,587	0.03%
2020/01/03	1	145.50	2	143.50	143.50	-1	3,743	-0.03%
2020/01/02	3	145.50	1	145.00	145.50	2	3,727	0.05%
2019/12/31	1	147.50	0	0.00	148.00	1	3,749	0.03%
2019/12/13	0	0.00	1	141.00	139.00	-1	4,053	-0.02%
2019/12/12	1	143.50	0	0.00	142.00	1	4,082	0.02%
2019/12/02	1	134.00	0	0.00	136.50	1	4,322	0.02%
2019/11/27	1	136.00	1	135.50	134.50	0	4,338	0.00%
2019/11/15	2	126.50	2	126.50	126.50	0	4,424	0.00%
2019/11/13	0	0.00	1	125.50	125.00	-1	4,483	-0.02%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/07	0	0.00	1	130.50	128.00	-1	4,544	-0.02%
2019/11/06	4	130.50	4	131.50	131.00	0	4,556	0.00%
2019/11/04	1	135.50	1	136.50	137.00	0	4,569	0.00%
2019/11/01	2	135.00	2	134.00	135.00	0	4,563	0.00%
2019/10/24	4	130.00	4	131.00	132.00	0	4,471	0.00%
2019/10/23	3	128.67	3	128.83	129.50	0	4,585	0.00%
2019/10/22	0	0.00	1	126.50	127.00	-1	4,528	-0.02%
2019/10/18	3	121.33	4	125.00	127.00	-1	4,500	-0.02%
2019/10/17	1	115.00	0	0.00	119.50	1	4,312	0.02%
2019/10/16	1	129.00	0	0.00	126.00	1	3,982	0.03%
2019/10/09	2	133.50	2	135.00	135.00	0	3,791	0.00%
2019/10/03	0	0.00	1	139.00	141.00	-1	3,727	-0.03%
2019/09/25	2	145.00	0	0.00	144.00	2	3,662	0.05%
2019/09/24	3	148.67	1	147.00	146.00	2	3,727	0.05%
2019/09/23	1	143.50	1	145.00	144.00	0	3,682	0.00%
2019/09/20	0	0.00	1	143.50	143.50	-1	3,742	-0.03%
2019/09/18	1	145.50	0	0.00	145.00	1	3,685	0.03%
2019/09/12	0	0.00	4	150.25	152.00	-4	3,588	-0.11%
2019/09/11	0	0.00	2	139.50	138.50	-2	3,450	-0.06%
2019/09/06	1	138.00	4	138.13	138.50	-3	3,384	-0.09%
2019/09/05	3	136.00	3	137.50	137.00	0	3,413	0.00%
2019/09/03	2	130.25	0	0.00	130.50	2	3,374	0.06%
2019/08/23	1	134.50	3	134.33	135.00	-2	3,264	-0.06%
2019/08/21	2	139.00	3	138.50	139.50	-1	3,228	-0.03%
2019/08/20	2	137.75	2	136.50	136.00	0	3,193	0.00%
2019/08/19	1	135.00	0	0.00	135.00	1	3,169	0.03%
2019/08/14	5	140.50	5	142.00	138.00	0	3,206	0.00%
2019/08/13	5	137.50	0	0.00	136.50	5	3,275	0.15%
2019/08/12	2	141.00	2	139.00	139.00	0	3,342	0.00%
2019/08/08	1	128.00	1	133.00	137.00	0	3,305	0.00%
2019/07/26	2	128.25	1	128.00	129.00	1	3,441	0.03%
2019/07/24	0	0.00	6	119.33	120.50	-6	3,246	-0.18%
2019/07/22	0	0.00	1	118.50	120.50	-1	3,240	-0.03%
2019/07/19	7	118.57	0	0.00	116.00	7	3,169	0.22%
2019/07/08	1	120.50	1	122.50	118.50	0	3,270	0.00%
2019/07/01	0	0.00	7	130.64	131.50	-7	3,208	-0.22%
2019/06/27	1	125.00	1	122.00	122.00	0	3,197	0.00%
2019/06/25	3	122.00	0	0.00	121.50	3	3,257	0.09%
2019/06/21	4	124.25	0	0.00	123.00	4	3,324	0.12%
2019/06/20	0	0.00	1	124.50	123.50	-1	3,333	-0.03%
2019/06/19	0	0.00	1	124.50	124.50	-1	3,371	-0.03%
2019/06/13	1	124.00	0	0.00	120.50	1	3,524	0.03%
2019/06/11	0	0.00	5	116.00	119.00	-5	3,574	-0.14%
2019/06/10	5	117.00	0	0.00	117.00	5	3,593	0.14%
2019/05/21	1	112.00	1	114.50	118.00	0	3,733	0.00%
2019/05/15	0	0.00	5	125.30	125.50	-5	3,540	-0.14%
2019/05/07	2	124.75	2	124.75	126.00	0	3,378	0.00%
2019/05/06	11	118.18	11	119.41	117.50	0	3,293	0.00%
2019/04/16	3	113.50	2	112.75	113.50	1	3,327	0.03%
2019/04/12	1	107.00	1	108.50	107.00	0	3,235	0.00%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/03	0	0.00	1	107.50	108.00	-1	3,258	-0.03%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/03/29	3	109.83	3	112.50	111.00	0	3,233	0.00%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/26	0	0.00	1	106.50	106.00	-1	3,144	-0.03%
2019/03/21	0	0.00	3	108.00	109.50	-3	3,054	-0.10%
2019/03/19	1	105.00	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/15	1	101.00	2	103.50	103.50	-1	2,898	-0.03%
2019/03/14	0	0.00	5	100.10	100.00	-5	2,875	-0.17%
2019/03/13	2	98.60	0	0.00	98.20	2	2,893	0.07%
2019/03/07	5	95.02	0	0.00	93.50	5	3,020	0.17%
2019/03/06	3	98.57	0	0.00	98.60	3	3,035	0.10%
2019/03/04	2	101.50	0	0.00	101.50	2	3,061	0.07%
2019/02/27	3	100.00	0	0.00	100.50	3	3,064	0.10%
2019/02/26	2	106.50	2	105.50	103.50	0	3,021	0.00%
2019/02/22	0	0.00	5	105.00	104.50	-5	2,977	-0.17%
2019/02/21	3	103.67	15	104.43	103.00	-12	2,912	-0.41%
2019/02/20	10	104.50	4	104.00	105.50	6	2,864	0.21%
2019/02/19	0	0.00	2	99.40	100.00	-2	2,818	-0.07%
2019/02/18	0	0.00	1	101.00	99.90	-1	2,801	-0.04%
2019/01/29	2	94.60	0	0.00	94.80	2	2,646	0.08%
2019/01/18	0	0.00	15	91.50	93.70	-15	2,755	-0.54%
2019/01/17	2	91.70	15	97.13	91.10	-13	2,774	-0.47%
2019/01/16	35	96.99	0	0.00	96.50	35	2,748	1.27%
2019/01/15	0	0.00	2	93.05	93.20	-2	2,714	-0.07%
2019/01/14	2	89.50	0	0.00	89.60	2	2,780	0.07%
2019/01/07	0	0.00	1	92.90	90.60	-1	3,167	-0.03%
2019/01/04	1	89.40	1	90.30	90.50	0	3,230	0.00%
2019/01/03	1	90.90	0	0.00	91.50	1	3,284	0.03%
2018/12/25	1	88.20	1	87.90	87.60	0	3,422	0.00%
2018/12/24	1	87.20	1	87.80	87.80	0	3,432	0.00%
2018/12/17	3	92.70	0	0.00	92.40	3	3,428	0.09%
2018/12/05	0	0.00	1	99.10	97.70	-1	3,711	-0.03%
2018/12/03	0	0.00	6	105.83	106.00	-6	3,734	-0.16%
2018/11/29	1	96.50	0	0.00	96.00	1	3,600	0.03%
2018/11/21	0	0.00	1	90.40	90.50	-1	3,463	-0.03%
2018/11/20	1	89.50	0	0.00	89.70	1	3,505	0.03%
2018/11/16	1	89.60	0	0.00	88.20	1	3,596	0.03%
2018/11/14	0	0.00	1	90.50	88.10	-1	3,646	-0.03%
2018/11/13	1	88.60	0	0.00	90.50	1	3,650	0.03%
2018/11/06	0	0.00	1	93.20	89.40	-1	3,826	-0.03%
2018/11/01	1	90.30	0	0.00	89.00	1	3,933	0.03%
2018/10/31	0	0.00	1	84.90	85.00	-1	3,880	-0.03%
2018/10/26	1	78.60	0	0.00	77.10	1	3,782	0.03%
2018/10/25	0	0.00	1	78.40	77.10	-1	3,755	-0.03%
2018/10/24	0	0.00	1	80.50	80.60	-1	3,702	-0.03%
2018/10/22	2	78.50	0	0.00	78.50	2	3,583	0.06%
2018/10/19	4	72.85	0	0.00	74.00	4	3,509	0.11%
2018/10/18	2	80.80	0	0.00	80.50	2	3,311	0.06%
2018/10/17	1	90.00	0	0.00	88.60	1	3,255	0.03%
2018/10/16	0	0.00	1	89.10	88.60	-1	3,242	-0.03%
2018/10/12	1	82.00	0	0.00	87.80	1	3,135	0.03%
2018/10/05	3	91.07	0	0.00	88.50	3	3,258	0.09%
2018/09/20	2	100.05	0	0.00	99.10	2	3,307	0.06%
2018/09/11	1	99.40	0	0.00	91.60	1	3,169	0.03%
2018/08/30	2	117.00	1	119.00	118.50	1	3,300	0.03%
2018/08/29	4	117.50	0	0.00	117.00	4	3,384	0.12%
2018/08/22	12	119.00	0	0.00	118.50	12	3,627	0.33%
2018/08/15	2	126.50	2	120.00	119.00	0	3,548	0.00%
2018/08/09	0	0.00	10	117.90	122.50	-10	3,360	-0.30%
2018/08/08	0	0.00	49	113.18	111.50	-49	3,306	-1.48%
2018/08/06	0	0.00	1	119.00	118.50	-1	3,342	-0.03%
2018/07/18	1	122.50	1	121.00	122.00	0	3,763	0.00%
2018/07/10	0	0.00	1	117.00	117.50	-1	3,494	-0.03%
2018/07/04	1	106.00	0	0.00	110.00	1	3,344	0.03%
2018/07/03	1	112.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	2	111.00	110.50	-2	3,314	-0.06%
2018/06/29	2	105.50	0	0.00	107.50	2	3,286	0.06%
2018/06/25	0	0.00	1	103.00	101.50	-1	3,365	-0.03%
2018/06/21	0	0.00	9	103.50	105.00	-9	3,335	-0.27%
2018/06/20	9	107.00	0	0.00	104.00	9	3,314	0.27%
2018/06/19	1	107.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	0	0.00	2	110.00	108.50	-2	3,193	-0.06%
2018/06/13	0	0.00	1	102.00	101.00	-1	3,044	-0.03%
2018/06/08	0	0.00	1	98.20	98.60	-1	2,958	-0.03%
2018/06/04	2	100.75	1	105.50	104.00	1	2,728	0.04%
2018/06/01	0	0.00	2	93.75	96.00	-2	2,558	-0.08%
2018/05/31	3	96.73	3	96.37	94.60	0	2,535	0.00%
2018/05/23	2	90.80	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0	0.00	2	93.90	93.90	-2	2,466	-0.08%
2018/05/18	2	90.80	0	0.00	91.40	2	2,447	0.08%
2018/05/15	0	0.00	1	94.40	94.30	-1	2,421	-0.04%
2018/05/14	0	0.00	4	94.50	94.00	-4	2,407	-0.17%
2018/05/11	0	0.00	1	89.90	88.80	-1	2,343	-0.04%
2018/05/10	1	88.90	0	0.00	88.70	1	2,309	0.04%
2018/05/09	0	0.00	3	92.00	91.80	-3	2,253	-0.13%
2018/05/02	0	0.00	4	87.48	86.10	-4	2,147	-0.19%
2018/04/27	1	82.10	0	0.00	82.50	1	2,155	0.05%
2018/04/26	1	81.60	2	83.60	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	1	83.30	83.50	-1	2,148	-0.05%
2018/04/24	2	76.85	1	78.40	78.10	1	2,099	0.05%
2018/04/23	8	83.38	0	0.00	82.70	8	1,979	0.40%
2018/04/17	2	88.60	0	0.00	88.70	2	1,973	0.10%
2018/04/13	0	0.00	1	92.80	92.10	-1	2,019	-0.05%
2018/04/10	0	0.00	1	94.90	93.90	-1	2,132	-0.05%
2018/04/02	0	0.00	2	96.90	95.50	-2	2,238	-0.09%
2018/03/30	3	95.37	3	97.97	99.00	0	2,278	0.00%
2018/03/29	1	91.00	2	92.10	92.10	-1	2,137	-0.05%
2018/03/16	0	0.00	1	90.50	91.20	-1	2,133	-0.05%
2018/03/12	1	88.90	0	0.00	89.40	1	2,192	0.05%
2018/03/08	2	86.90	0	0.00	88.00	2	2,275	0.09%
2018/03/01	1	93.90	4	95.70	93.10	-3	2,506	-0.12%
2018/02/26	3	91.60	5	92.24	94.00	-2	2,522	-0.08%
2018/02/23	0	0.00	2	88.20	88.00	-2	2,490	-0.08%
2018/02/22	0	0.00	13	88.21	87.90	-13	2,546	-0.51%
2018/02/21	1	87.90	0	0.00	89.90	1	2,596	0.04%
2018/02/06	4	83.65	0	0.00	86.10	4	2,729	0.15%
2018/02/05	1	84.70	1	88.10	88.50	0	2,707	0.00%
2018/02/02	3	87.90	0	0.00	88.00	3	2,740	0.11%
2018/01/30	2	92.40	0	0.00	89.20	2	2,863	0.07%
2018/01/25	3	90.67	0	0.00	90.00	3	2,963	0.10%
2018/01/24	1	90.80	0	0.00	93.10	1	2,984	0.03%
2018/01/23	4	96.00	2	91.70	92.30	2	3,020	0.07%
2018/01/22	2	90.00	0	0.00	90.00	2	3,064	0.07%
2018/01/19	2	89.60	0	0.00	90.00	2	3,074	0.07%
2018/01/18	0	0.00	2	93.20	91.50	-2	3,062	-0.07%
2018/01/12	0	0.00	3	95.60	94.00	-3	3,088	-0.10%
2018/01/10	0	0.00	1	88.00	87.60	-1	3,010	-0.03%
2018/01/09	2	91.50	0	0.00	90.70	2	2,997	0.07%
2018/01/08	0	0.00	20	91.28	92.80	-20	2,984	-0.67%
2018/01/04	20	90.50	1	90.00	90.30	19	2,927	0.65%
2018/01/03	20	87.50	45	88.02	89.00	-25	2,900	-0.86%
2018/01/02	0	0.00	19	83.80	83.80	-19	2,836	-0.67%