加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▲8.2
  • 漲幅
    +9.99%
  • 成交量
    4,958張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安格 (6684)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17182.80183.2081.4003,4400.00%
2024/05/1500.00183.3082.00-13,893-0.03%
2024/05/14178.4000.0081.0014,0800.02%
2024/05/0600.00180.7082.50-14,971-0.02%
2024/04/24191.1000.0092.5015,6500.02%
2024/04/22286.9000.0084.0026,5210.03%
2024/04/1800.00294.5588.70-26,751-0.03%
2024/04/17391.70291.7091.5016,7900.01%
2024/04/1100.00188.5089.30-17,162-0.01%
2024/04/0900.00293.7092.00-27,195-0.03%
2024/04/0800.001.5101.4395.50-1.57,194-0.02%
2024/04/034.598.81399.0398.101.57,1430.02%
2024/04/0200.00291.4093.30-27,074-0.03%
2024/04/01488.80287.7086.3027,0250.03%
2024/03/29787.96486.1884.6037,0400.04%
2024/03/2600.00285.0082.90-27,110-0.03%
2024/03/22385.0700.0085.2037,1280.04%
2024/03/1500.00187.5084.70-17,202-0.01%
2024/03/14188.6000.0087.0017,3260.01%
2024/03/1200.00195.2095.30-17,500-0.01%
2024/03/11194.5000.0094.9017,5620.01%
2024/03/079102.728102.63100.0017,5000.01%
2024/03/0500.001108.50113.00-17,374-0.01%
2024/03/041116.501115.50114.5007,3080.00%
2024/02/291121.002122.50121.50-17,235-0.01%
2024/02/273116.839121.89119.50-67,075-0.08%
2024/02/264111.2500.00115.5046,9950.06%
2024/02/2300.001109.50107.50-16,919-0.01%
2024/02/222111.752111.25109.0006,8810.00%
2024/02/212111.001108.00112.0016,7990.01%
2024/02/204110.381106.00112.0036,6910.04%
2024/02/1900.002114.25111.50-26,416-0.03%
2024/02/163114.504113.88118.50-16,253-0.02%
2024/02/152109.0000.00108.0025,9690.03%
2024/02/0500.001116.00112.00-15,757-0.02%
2024/02/011112.003110.33113.00-25,491-0.04%
2024/01/313100.2000.00103.0035,2070.06%
2024/01/3000.000.194.3093.80-0.14,9590.00%
2024/01/2900.00192.0092.30-14,918-0.02%
2024/01/24196.80196.7096.5004,8420.00%
2024/01/23295.90196.9097.5014,7880.02%
2024/01/19092.10196.3091.40-14,636-0.02%
2024/01/171197.861096.7099.4014,7240.02%
2024/01/16397.65597.7096.20-24,385-0.05%
2024/01/15191.70291.3093.60-13,818-0.03%
2024/01/12388.00188.2885.1023,6590.05%
2024/01/11185.21385.0085.80-23,547-0.06%
2024/01/10388.0000.0085.9033,4620.09%
2024/01/0900.00181.7080.50-13,222-0.03%
2024/01/081685.963084.5282.70-143,182-0.44%
2024/01/0500.00581.0081.20-53,146-0.16%
2024/01/04676.4000.0075.7063,0920.19%
2023/12/29277.3000.0079.9023,3110.06%
2023/12/26379.2300.0077.5033,2530.09%
2023/12/2500.00379.8076.80-33,207-0.09%
2023/12/22378.6300.0076.7033,1640.09%
2023/12/1900.00170.8070.70-13,052-0.03%
2023/12/14178.90176.0076.3003,0150.00%
2023/12/1100.00382.3079.80-32,878-0.10%
2023/12/08379.4000.0080.5032,7290.11%
2023/12/0700.00379.2073.20-32,598-0.12%
2023/12/06373.9000.0076.1032,4520.12%
2023/12/01170.0000.0071.0012,3140.04%
2023/11/30969.6000.0069.6092,3060.39%
2023/11/2900.00171.7072.50-12,283-0.04%
2023/11/282172.033072.3871.30-92,218-0.41%
2023/11/241072.1000.0070.90102,1060.47%
2023/11/2200.00171.9071.90-11,763-0.06%
2023/11/20564.8600.0064.8051,6870.30%
2023/11/08259.90258.7058.7001,5820.00%
2023/10/30163.50164.1064.0001,4550.00%
2023/10/26171.90671.7265.10-51,322-0.38%
2023/10/20165.0000.0064.8019060.11%
2023/10/132071.522068.5766.5008070.00%
2023/10/1200.00070.5070.7007360.00%
2023/10/11770.77367.5067.3046960.57%
2023/08/08050.2000.0050.5002170.00%
2023/07/3100.00050.5051.000190-0.02%
2023/07/26049.1000.0048.3001800.01%
2022/10/1700.00445.0050.60-4187-2.13%
2022/10/0600.00449.5049.10-4197-2.02%
2022/10/05850.7000.0050.9081964.07%
2022/09/3000.00142.8042.80-1184-0.54%
2022/09/29143.8500.0043.4011870.53%
2022/09/07053.0000.0050.8002340.00%
2022/09/06053.2000.0052.1002430.00%
2022/08/2600.00166.0065.50-1268-0.37%
2022/08/16166.2000.0065.1015040.20%
安格 相關文章
安格 相關影音