力積電 (6770)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.80
漲跌
▼0.55
漲幅
-2.09%
成交量
19,360張
產業
上市半導體類股
907人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	25.80	0	0.00	26.35	1	23,538	0.00%
2024/05/27	1	25.90	5	26.19	25.95	-4	23,450	-0.02%
2024/05/24	0.2	25.80	0	0.00	25.65	0.2	23,231	0.00%
2024/05/23	1	26.60	6	26.47	26.55	-5	22,891	-0.02%
2024/05/22	0	0.00	5	26.05	26.15	-5	22,492	-0.02%
2024/05/20	0.1	25.65	0	0.00	25.45	0.1	22,052	0.00%
2024/05/17	8	26.11	0	0.00	25.65	8	21,794	0.04%
2024/05/16	0	0.00	38.1	26.09	26.45	-38.1	21,266	-0.18%
2024/05/15	2.2	24.43	1	24.70	24.70	1.2	20,139	0.01%
2024/05/14	5	24.78	6	24.89	24.85	-1	19,950	-0.01%
2024/05/13	1	24.00	0	0.00	24.10	1	19,785	0.01%
2024/05/10	2.1	24.28	1	24.25	24.35	1.1	19,869	0.01%
2024/05/09	3	24.80	2	25.05	24.75	1	19,825	0.01%
2024/05/08	1	24.45	10	24.45	24.70	-9	19,824	-0.05%
2024/05/07	2.2	24.85	1	25.40	24.70	1.2	19,794	0.01%
2024/05/06	2	25.33	4	25.45	25.20	-2	19,512	-0.01%
2024/05/03	18	25.45	5	25.53	25.35	13	18,988	0.07%
2024/05/02	0	0.00	6	23.45	23.60	-6	17,609	-0.03%
2024/04/30	5	23.10	4	23.11	22.85	1	17,343	0.01%
2024/04/29	1	22.75	2	22.90	23.20	-1	17,231	-0.01%
2024/04/26	0	0.00	16	22.38	22.15	-16	17,118	-0.09%
2024/04/25	1	21.95	0.1	22.05	21.95	0.9	16,932	0.01%
2024/04/23	12	21.83	0	0.00	21.85	12	16,928	0.07%
2024/04/22	6	21.98	10.5	21.90	21.70	-4.5	16,877	-0.03%
2024/04/19	15	22.19	0	0.00	22.20	15	16,592	0.09%
2024/04/18	6	23.22	37	23.12	23.05	-31	16,162	-0.19%
2024/04/17	8	23.74	16	23.63	23.65	-8	15,832	-0.05%
2024/04/16	6.2	24.18	0	0.00	24.15	6.2	15,571	0.04%
2024/04/15	4.1	24.96	28	25.10	25.00	-23.9	15,562	-0.15%
2024/04/12	0	0.00	1	25.35	25.20	-1	16,364	-0.01%
2024/04/11	8	25.49	0	0.00	25.40	8	18,321	0.04%
2024/04/10	0	0.00	3	25.98	25.95	-3	18,252	-0.02%
2024/04/08	3.1	25.28	0	0.00	25.20	3.1	18,402	0.02%
2024/04/03	1.1	25.46	0	0.00	25.40	1.1	18,274	0.01%
2024/04/02	2	25.93	0	0.00	25.90	2	18,196	0.01%
2024/03/29	1	25.75	0	0.00	25.80	1	18,248	0.01%
2024/03/28	11.2	25.32	1	25.95	25.90	10.2	18,140	0.06%
2024/03/27	3	25.63	0	0.00	25.70	3	17,857	0.02%
2024/03/26	4	26.24	0.1	26.25	26.05	3.9	17,654	0.02%
2024/03/25	3.1	26.44	2	26.45	26.35	1.1	17,555	0.01%
2024/03/22	5.1	26.66	0	0.00	26.60	5.1	17,587	0.03%
2024/03/21	2	26.73	2	26.80	26.75	0	17,701	0.00%
2024/03/20	4	26.79	0	0.00	26.60	4	17,809	0.02%
2024/03/19	9	26.98	1	27.00	26.95	8	17,919	0.04%
2024/03/18	20.1	26.70	0	0.00	26.80	20.1	18,261	0.11%
2024/03/15	2	26.48	0	0.00	26.30	2	18,338	0.01%
2024/03/14	5	26.67	16.7	26.70	26.60	-11.7	18,071	-0.06%
2024/03/13	2	26.73	1	27.35	26.60	1	17,989	0.01%
2024/03/12	2.3	26.83	3	27.00	27.15	-0.7	17,841	0.00%
2024/03/11	3	26.93	16	27.01	26.95	-13	17,785	-0.07%
2024/03/08	6	26.89	7.6	27.13	26.95	-1.6	17,756	-0.01%
2024/03/07	12.2	26.80	0	0.00	26.60	12.2	17,424	0.07%
2024/03/06	3	26.92	31	27.12	26.80	-28	17,351	-0.16%
2024/03/05	55.2	27.63	6	27.51	27.10	49.2	17,441	0.28%
2024/03/04	2.1	26.83	1	27.00	26.90	1.1	17,097	0.01%
2024/03/01	1.1	27.23	0.1	26.90	26.90	1	17,051	0.01%
2024/02/29	1	26.40	0	0.00	27.60	1	16,922	0.01%
2024/02/27	8	26.61	0.5	26.60	26.60	7.5	16,649	0.05%
2024/02/26	1.2	26.80	0	0.00	26.70	1.2	16,553	0.01%
2024/02/23	3	26.87	1	26.75	26.75	2	16,597	0.01%
2024/02/22	1	27.10	0	0.00	27.10	1	16,679	0.01%
2024/02/21	1	27.20	0.1	27.15	27.15	0.9	16,784	0.01%
2024/02/20	1	27.40	0	0.00	27.45	1	16,843	0.01%
2024/02/19	1	27.60	1	27.65	27.75	0	16,873	0.00%
2024/02/16	9	27.48	0	0.00	27.30	9	17,051	0.05%
2024/02/15	1	26.85	4	26.75	26.90	-3	17,037	-0.02%
2024/02/05	3	26.80	0	0.00	26.80	3	17,043	0.02%
2024/02/02	6	26.82	0	0.00	26.70	6	16,974	0.04%
2024/02/01	1	26.95	0	0.00	27.10	1	16,763	0.01%
2024/01/31	0	0.00	9	27.12	27.00	-9	16,842	-0.05%
2024/01/30	5	27.05	0	0.00	27.05	5	16,777	0.03%
2024/01/29	1.1	27.71	0	0.00	27.70	1.1	16,902	0.01%
2024/01/26	1	27.60	0	0.00	27.95	1	17,368	0.01%
2024/01/25	0	0.00	33	28.30	28.05	-33	17,289	-0.19%
2024/01/24	6	28.08	1	28.40	27.90	5	17,306	0.03%
2024/01/23	0	0.00	2	27.80	27.85	-2	17,150	-0.01%
2024/01/22	2	27.55	1	27.50	27.45	1	17,029	0.01%
2024/01/19	6	27.25	0	0.00	27.25	6	16,769	0.04%
2024/01/18	32	27.64	0	0.00	27.20	32	16,650	0.19%
2024/01/17	25	27.61	0	0.00	27.55	25	16,709	0.15%
2024/01/16	7	28.44	0	0.00	28.45	7	16,365	0.04%
2024/01/15	32	29.00	0	0.00	28.90	32	16,255	0.20%
2024/01/12	5	29.02	0	0.00	28.95	5	16,487	0.03%
2024/01/11	1	29.10	1	29.15	28.90	0	16,369	0.00%
2024/01/10	1	29.05	0	0.00	29.05	1	16,329	0.01%
2024/01/09	4	29.61	0	0.00	29.45	4	16,371	0.02%
2024/01/08	8	30.89	8	30.44	29.90	0	16,336	0.00%
2024/01/05	6	30.60	28	30.51	30.85	-22	15,414	-0.14%
2024/01/03	1	28.15	0	0.00	28.10	1	13,559	0.01%
2024/01/02	7	28.96	0	0.00	28.80	7	13,267	0.05%
2023/12/29	0	29.65	0	0.00	29.45	0	13,041	0.00%
2023/12/27	0	0.00	2	29.80	29.80	-2	13,085	-0.02%
2023/12/22	0	0.00	2	29.35	29.15	-2	12,974	-0.02%
2023/12/18	2	29.35	0	0.00	29.40	2	12,743	0.02%
2023/12/15	0	0.00	7	29.83	29.75	-7	12,590	-0.06%
2023/12/14	13.1	29.93	15	29.88	29.65	-1.9	12,372	-0.02%
2023/12/13	0	0.00	3	29.92	29.90	-3	12,153	-0.02%
2023/12/12	0	0.00	11	29.41	29.60	-11	11,816	-0.09%
2023/12/11	7	28.76	0	0.00	28.80	7	11,714	0.06%
2023/12/07	11	28.72	0	0.00	28.70	11	11,837	0.09%
2023/12/06	0.2	29.25	0	0.00	29.15	0.2	11,843	0.00%
2023/12/05	3	29.32	1	29.80	29.40	2	11,822	0.02%
2023/12/04	1.1	29.55	0	0.00	29.70	1.1	11,797	0.01%
2023/12/01	5.3	29.68	5	29.75	29.60	0.3	11,715	0.00%
2023/11/30	10	30.00	5	29.94	30.10	5	11,613	0.04%
2023/11/29	0	0.00	13	30.01	29.85	-13	11,401	-0.11%
2023/11/28	0	29.70	0	0.00	29.80	0	11,268	0.00%
2023/11/27	0	29.50	0	0.00	29.40	0	11,235	0.00%
2023/11/24	1	29.55	0.6	29.60	29.75	0.4	11,215	0.00%
2023/11/21	0	0.00	1	29.50	29.80	-1	11,007	-0.01%
2023/11/20	1	29.60	0	0.00	29.30	1	10,865	0.01%
2023/11/17	1	28.90	0	0.00	29.05	1	10,690	0.01%
2023/11/16	0	0.00	1	28.80	29.00	-1	10,682	-0.01%
2023/11/15	0	0.00	6	28.70	28.90	-6	10,665	-0.06%
2023/11/14	1	28.40	3	28.38	28.35	-2	10,566	-0.02%
2023/11/13	1	28.35	0	0.00	27.85	1	10,686	0.01%
2023/11/03	0	0.00	12	28.35	28.70	-12	10,785	-0.11%
2023/11/02	0	0.00	3	27.62	27.60	-3	10,386	-0.03%
2023/11/01	0	0.00	0.1	27.40	27.20	-0.1	10,327	0.00%
2023/10/30	1	26.60	0	0.00	26.60	1	10,364	0.01%
2023/10/26	3	27.08	0	0.00	26.80	3	10,630	0.03%
2023/10/25	0	0.00	2	27.93	27.50	-2	10,626	-0.02%
2023/10/24	2	26.40	0	0.00	26.85	2	10,465	0.02%
2023/10/23	3.1	26.81	0	0.00	26.65	3.1	10,495	0.03%
2023/10/20	1	27.50	1	27.65	27.30	0	10,632	0.00%
2023/10/19	3	27.37	0	0.00	27.35	3	10,517	0.03%
2023/10/18	3	27.60	0	0.00	27.50	3	10,616	0.03%
2023/10/17	1	28.15	2	28.10	27.85	-1	10,918	-0.01%
2023/10/16	4	27.95	4	27.96	27.35	0	10,805	0.00%
2023/10/13	1	27.75	1	27.40	27.70	0	10,714	0.00%
2023/10/12	1	27.10	1	27.55	27.55	0	10,677	0.00%
2023/10/11	1	27.05	28	26.79	27.05	-27	10,616	-0.25%
2023/10/06	1	26.55	1	26.60	26.50	0	10,530	0.00%
2023/10/05	1	26.40	0	0.00	26.40	1	10,631	0.01%
2023/10/04	2.1	26.08	0	0.00	26.10	2.1	10,639	0.02%
2023/10/03	3	26.57	1	26.75	26.60	2	10,661	0.02%
2023/10/02	2	26.60	1	26.85	26.60	1	10,818	0.01%
2023/09/28	1	26.70	0	0.00	26.55	1	11,034	0.01%
2023/09/27	3	26.43	0	0.00	26.40	3	11,229	0.03%
2023/09/26	4.1	26.81	0	0.00	26.65	4.1	11,225	0.04%
2023/09/25	0	0.00	1	27.45	27.30	-1	11,191	-0.01%
2023/09/22	2	26.90	0.2	26.90	26.90	1.8	11,229	0.02%
2023/09/21	3.1	27.07	0	0.00	27.00	3.1	11,243	0.03%
2023/09/20	6	27.43	0	0.00	27.25	6	11,187	0.05%
2023/09/19	2	28.00	0	0.00	27.85	2	11,267	0.02%
2023/09/18	1	27.80	0	0.00	27.80	1	11,340	0.01%
2023/09/15	2.2	28.07	1	28.05	28.10	1.2	11,415	0.01%
2023/09/14	1	27.70	8	27.85	27.90	-7	11,398	-0.06%
2023/09/13	1	27.35	0	0.00	27.40	1	11,450	0.01%
2023/09/12	4	26.95	1	27.15	27.15	3	11,668	0.03%
2023/09/11	6	27.09	0	0.00	26.90	6	11,933	0.05%
2023/09/06	2	27.83	0	0.00	27.80	2	12,402	0.02%
2023/09/05	1	28.00	0	0.00	28.05	1	12,428	0.01%
2023/09/04	2	28.08	0	0.00	28.20	2	12,555	0.02%
2023/09/01	0	0.00	5	28.01	28.15	-5	12,714	-0.04%
2023/08/30	2	27.68	1	27.85	27.85	1	12,715	0.01%
2023/08/29	10	27.30	0	0.00	27.30	10	12,754	0.08%
2023/08/24	0.1	27.45	0	0.00	27.30	0.1	12,993	0.00%
2023/08/22	2	26.90	1	26.75	26.80	1	13,028	0.01%
2023/08/21	1.2	27.00	0	0.00	26.95	1.2	12,950	0.01%
2023/08/18	0	0.00	2	27.13	27.25	-2	12,869	-0.02%
2023/08/17	2	26.35	0	0.00	26.85	2	12,745	0.02%
2023/08/16	2	26.78	1	27.10	27.05	1	12,552	0.01%
2023/08/15	4	27.41	0	0.00	27.35	4	12,428	0.03%
2023/08/14	6.1	27.52	18	27.55	27.95	-11.9	12,345	-0.10%
2023/08/11	6.1	28.46	0	0.00	28.40	6.1	12,206	0.05%
2023/08/10	10.1	29.05	0	0.00	29.00	10.1	12,049	0.08%
2023/08/09	0	0.00	1	29.25	29.20	-1	11,975	-0.01%
2023/08/08	5.1	29.21	0	0.00	29.10	5.1	11,958	0.04%
2023/08/07	0	0.00	2	29.65	29.70	-2	11,864	-0.02%
2023/08/04	0	0.00	10	29.50	29.50	-10	11,929	-0.08%
2023/08/02	0	29.55	0	0.00	29.55	0	11,928	0.00%
2023/07/31	0.1	30.05	0	0.00	29.95	0.1	11,712	0.00%
2023/07/28	0	0.00	2.2	30.15	30.20	-2.2	11,669	-0.02%
2023/07/27	14	30.04	1	29.95	30.00	13	11,649	0.11%
2023/07/26	1	29.75	0	0.00	29.70	1	11,823	0.01%
2023/07/25	1	29.70	2	30.35	30.20	-1	12,008	-0.01%
2023/07/24	12	29.12	0	0.00	29.60	12	12,087	0.10%
2023/07/21	0.2	29.35	0	0.00	29.55	0.2	12,299	0.00%
2023/07/20	8.1	29.30	0	0.00	29.80	8.1	12,509	0.06%
2023/07/19	6	30.31	0.1	30.30	30.10	5.9	12,464	0.05%
2023/07/18	2	30.25	3	30.42	30.50	-1	12,801	-0.01%
2023/07/17	0.2	30.15	2	30.20	30.10	-1.8	13,050	-0.01%
2023/07/14	2	30.05	4	30.00	30.10	-2	13,401	-0.01%
2023/07/13	3.2	29.83	0	0.00	29.80	3.2	13,494	0.02%
2023/07/12	3	29.90	0	0.00	29.90	3	13,431	0.02%
2023/07/10	15.1	30.03	0	0.00	30.00	15.1	13,595	0.11%
2023/07/07	0.1	30.30	0	0.00	30.15	0.1	13,583	0.00%
2023/07/06	8	31.05	0	0.00	30.65	8	13,745	0.06%
2023/07/05	5.1	31.46	22	31.36	31.50	-16.9	13,610	-0.12%
2023/07/03	4	30.96	4	31.24	30.85	0	13,640	0.00%
2023/06/30	21	30.87	1	31.00	30.95	20	13,742	0.15%
2023/06/29	3	30.80	3	31.03	30.90	0	13,815	0.00%
2023/06/28	11	30.72	0	0.00	30.70	11	13,928	0.08%
2023/06/27	32.3	30.82	1	31.30	30.70	31.3	14,075	0.22%
2023/06/26	8	31.54	0	0.00	31.40	8	14,133	0.06%
2023/06/21	1	31.75	4	31.91	31.95	-3	14,165	-0.02%
2023/06/20	1	31.85	3	32.05	31.90	-2	14,140	-0.01%
2023/06/19	6	31.80	2	31.83	31.85	4	14,127	0.03%
2023/06/16	16	32.44	0	0.00	32.15	16	14,081	0.11%
2023/06/15	1	32.10	59	32.67	32.70	-58	13,915	-0.42%
2023/06/14	7	32.24	21	32.20	32.30	-14	13,782	-0.10%
2023/06/13	0	0.00	5	31.32	31.25	-5	13,373	-0.04%
2023/06/12	1	30.85	4	31.09	31.05	-3	13,365	-0.02%
2023/06/09	6	30.89	1	30.95	30.90	5	13,436	0.04%
2023/06/08	3	31.03	1	31.35	30.90	2	13,579	0.01%
2023/06/07	0	0.00	1.2	31.50	31.55	-1.2	13,766	-0.01%
2023/06/06	6	31.05	1	31.10	31.05	5	14,278	0.04%
2023/06/02	0	0.00	10	31.02	31.10	-10	15,012	-0.07%
2023/06/01	3	30.75	0	0.00	30.60	3	15,755	0.02%
2023/05/31	2	30.98	2	31.25	30.90	0	15,872	0.00%
2023/05/30	2	31.05	4	31.06	31.10	-2	15,777	-0.01%
2023/05/29	1	30.95	0	0.00	30.85	1	15,810	0.01%
2023/05/26	0.3	30.85	4	30.88	30.75	-3.8	15,880	-0.02%
2023/05/24	5.1	30.40	10	30.45	30.55	-4.9	16,018	-0.03%
2023/05/22	1	30.10	0	0.00	30.20	1	16,125	0.01%
2023/05/19	3	30.45	0	0.00	30.25	3	16,129	0.02%
2023/05/18	1	30.65	1	30.80	30.60	0	16,095	0.00%
2023/05/17	0	0.00	3	30.53	30.60	-3	16,124	-0.02%
2023/05/16	0	0.00	2	30.28	30.25	-2	16,080	-0.01%
2023/05/15	2	29.65	0	0.00	29.60	2	16,129	0.01%
2023/05/12	6	29.77	1	29.90	29.85	5	16,269	0.03%
2023/05/11	1	30.00	0	0.00	29.80	1	16,356	0.01%
2023/05/10	1	30.00	0	0.00	30.00	1	16,580	0.01%
2023/05/09	1	30.40	0	0.00	30.25	1	16,605	0.01%
2023/05/08	7	30.31	1	30.40	30.30	6	16,807	0.04%
2023/05/05	0	0.00	0.1	30.80	30.65	-0.1	17,093	0.00%
2023/05/04	11	30.75	1	31.05	31.10	10	17,548	0.06%
2023/05/03	0	0.00	2	30.63	30.50	-2	17,856	-0.01%
2023/05/02	2	29.80	1	30.80	30.90	1	18,172	0.01%
2023/04/28	2	29.80	0	0.00	29.70	2	18,545	0.01%
2023/04/27	4	29.35	0	0.00	29.55	4	18,504	0.02%
2023/04/26	12.1	29.40	0	0.00	29.30	12.1	18,623	0.06%
2023/04/25	1	30.10	0	0.00	30.00	1	18,370	0.01%
2023/04/24	6	30.19	0	0.00	30.60	6	18,125	0.03%
2023/04/21	7.1	30.43	0	0.00	30.05	7.1	18,006	0.04%
2023/04/20	21.1	31.45	0	0.00	31.00	21.1	17,828	0.12%
2023/04/19	34	32.23	0	0.00	32.10	34	17,977	0.19%
2023/04/18	9	32.98	14	33.16	32.90	-5	17,903	-0.03%
2023/04/17	0	0.00	1	32.85	32.90	-1	17,887	-0.01%
2023/04/14	14	32.96	2	33.30	32.90	12	17,901	0.07%
2023/04/13	12	32.98	0	0.00	33.10	12	17,930	0.07%
2023/04/12	11	33.20	4	33.21	33.30	7	17,828	0.04%
2023/04/11	0	0.00	4	33.14	33.25	-4	17,840	-0.02%
2023/04/10	3	32.57	0	0.00	32.50	3	17,730	0.02%
2023/04/07	3	32.57	0	0.00	32.60	3	17,809	0.02%
2023/04/06	5	32.70	0.2	32.65	32.60	4.8	17,816	0.03%
2023/03/31	10	33.60	0	0.00	33.10	10	17,724	0.06%
2023/03/30	2	33.05	0	0.00	32.90	2	17,798	0.01%
2023/03/29	1	33.25	0	0.00	32.95	1	17,826	0.01%
2023/03/28	6	33.17	1.5	33.59	33.10	4.5	17,952	0.03%
2023/03/24	1	34.25	2	34.40	34.40	-1	18,001	-0.01%
2023/03/23	0	0.00	1	34.15	34.20	-1	18,032	-0.01%
2023/03/22	1	34.35	0	0.00	34.30	1	18,177	0.01%
2023/03/21	2	34.28	4	34.40	34.20	-2	18,241	-0.01%
2023/03/20	2.1	34.23	0	0.00	34.20	2.1	18,519	0.01%
2023/03/17	1	33.50	1	34.05	34.60	0	18,561	0.00%
2023/03/16	0	0.00	4	33.29	33.35	-4	18,408	-0.02%
2023/03/15	0	0.00	3	33.40	33.25	-3	18,590	-0.02%
2023/03/14	2	33.28	4	33.28	33.20	-2	18,996	-0.01%
2023/03/13	2	33.83	1	33.70	33.80	1	19,442	0.01%
2023/03/10	9	34.64	0	0.00	34.45	9	19,550	0.05%
2023/03/09	3	35.53	5.1	35.59	35.15	-2.1	19,676	-0.01%
2023/03/08	5	34.67	3.1	34.68	34.95	1.9	19,267	0.01%
2023/03/07	11	34.89	9	35.05	35.15	2	19,091	0.01%
2023/03/06	5	34.78	21	34.19	34.95	-16	18,755	-0.09%
2023/03/01	13.1	32.89	0	0.00	33.10	13.1	18,423	0.07%
2023/02/24	8	33.57	2	33.50	33.30	6	18,738	0.03%
2023/02/23	10	33.60	0	0.00	33.65	10	18,750	0.05%
2023/02/22	3	33.25	0.1	33.35	33.40	2.9	18,942	0.02%
2023/02/21	0	33.85	0	0.00	33.90	0	18,975	0.00%
2023/02/20	0	0.00	1	33.70	33.80	-1	19,285	-0.01%
2023/02/17	2	33.35	0	0.00	33.30	2	19,770	0.01%
2023/02/16	1	33.30	0	0.00	33.50	1	19,930	0.01%
2023/02/15	2	33.28	0	0.00	33.25	2	20,390	0.01%
2023/02/13	10	33.18	7	33.18	33.15	3	20,614	0.01%
2023/02/10	20	33.78	0	0.00	33.70	20	20,840	0.10%
2023/02/09	1	34.25	7	34.20	34.15	-6	21,068	-0.03%
2023/02/08	4	34.70	11	34.50	34.60	-7	21,178	-0.03%
2023/02/07	0	0.00	0.8	33.80	33.80	-0.8	21,101	0.00%
2023/02/06	12	33.74	0	0.00	33.70	12	21,204	0.06%
2023/02/03	2.3	34.63	1	34.90	34.50	1.3	21,086	0.01%
2023/02/02	12	35.43	12	35.43	35.30	0	20,966	0.00%
2023/02/01	12	34.64	12.6	34.96	35.00	-0.6	20,713	0.00%
2023/01/31	0	34.20	7	34.26	34.30	-7	20,414	-0.03%
2023/01/30	3	33.10	1	33.70	33.95	2	20,175	0.01%
2023/01/17	11	32.20	0	0.00	32.30	11	19,808	0.06%
2023/01/16	13	32.70	0	0.00	32.55	13	20,069	0.06%
2023/01/13	0.8	33.98	10	34.00	33.65	-9.2	19,986	-0.05%
2023/01/12	0	0.00	1	33.85	33.85	-1	20,163	0.00%
2023/01/11	1	34.15	6	34.10	34.30	-5	20,165	-0.02%
2023/01/10	0	0.00	7	34.04	34.00	-7	20,051	-0.03%
2023/01/09	2	33.78	5	33.90	33.90	-3	19,927	-0.02%
2023/01/06	1	33.40	4	33.23	33.45	-3	19,646	-0.02%
2023/01/05	3	32.75	1	32.60	32.65	2	19,550	0.01%
2023/01/04	0	0.00	1	32.65	32.25	-1	19,678	-0.01%
2023/01/03	2	32.00	1	31.85	32.35	1	19,864	0.01%
2022/12/28	1.1	32.12	0	0.00	32.15	1.1	20,225	0.01%
2022/12/27	3	33.07	2	33.13	33.00	1	20,261	0.00%
2022/12/26	2	33.03	0.1	32.85	32.75	1.9	20,311	0.01%
2022/12/23	1	33.25	0	0.00	33.30	1	20,656	0.00%
2022/12/22	0	0.00	1	33.25	33.40	-1	21,553	0.00%
2022/12/20	3	32.28	0	0.00	32.30	3	21,653	0.01%
2022/12/19	1	32.95	0	0.00	32.90	1	21,784	0.00%
2022/12/16	21	32.20	23	32.72	32.65	-2	21,836	-0.01%
2022/12/15	14	33.04	3	33.17	32.95	11	21,868	0.05%
2022/12/14	1	32.65	28	33.26	33.35	-27	21,970	-0.12%
2022/12/13	1	32.50	2	32.58	32.40	-1	22,008	0.00%
2022/12/12	32.9	32.23	6	32.29	32.20	26.9	22,253	0.12%
2022/12/09	1.1	33.60	0	0.00	33.45	1.1	24,397	0.00%
2022/12/07	2.1	33.48	0	0.00	33.35	2.1	24,937	0.01%
2022/12/06	10	34.10	100	33.90	33.95	-90	25,107	-0.36%
2022/12/05	3	35.23	6	35.13	35.15	-3	24,919	-0.01%
2022/12/02	107	34.49	2	34.28	34.60	105	24,563	0.43%	大買/鉅額交易
2022/12/01	1	34.00	113	34.15	34.00	-112	24,634	-0.45%	大賣/鉅額交易
2022/11/29	5	31.98	7	32.32	32.60	-2	25,613	-0.01%
2022/11/28	4.1	32.28	20	32.35	32.25	-15.9	25,748	-0.06%
2022/11/25	8	33.12	7	33.45	32.90	1	26,099	0.00%
2022/11/24	86	33.28	17	33.22	33.30	69	26,623	0.26%
2022/11/23	0	0.00	21.2	32.85	32.95	-21.2	26,597	-0.08%
2022/11/22	41	31.53	31	31.85	31.85	10	26,511	0.04%
2022/11/21	2	33.48	0	0.00	32.85	2	26,312	0.01%
2022/11/18	2.5	33.87	1	34.60	33.65	1.5	26,505	0.01%
2022/11/17	1.1	34.05	0	0.00	34.15	1.1	26,578	0.00%
2022/11/16	21	34.36	21	34.11	34.05	0	26,743	0.00%
2022/11/15	3	34.42	41	34.17	34.35	-38	26,732	-0.14%
2022/11/11	11	33.30	10	34.00	33.30	1	26,944	0.00%
2022/11/10	1	32.40	0	0.00	32.60	1	27,055	0.00%
2022/11/09	1.1	32.74	0	0.00	32.70	1.1	27,830	0.00%
2022/11/08	1.1	32.27	0	0.00	32.00	1.1	28,164	0.00%
2022/11/07	0	0.00	23	32.69	32.75	-23	28,748	-0.08%
2022/11/04	2	31.65	0	0.00	31.85	2	28,905	0.01%
2022/11/03	2	31.35	1	31.35	31.45	1	28,958	0.00%
2022/11/02	0	0.00	22	31.21	31.30	-22	29,025	-0.08%
2022/11/01	12	30.74	0	0.00	30.65	12	29,084	0.04%
2022/10/31	0	0.00	22	30.90	30.80	-22	29,469	-0.07%
2022/10/28	22	30.12	0	0.00	29.70	22	29,605	0.07%
2022/10/27	7	30.59	2	30.85	30.90	5	29,758	0.02%
2022/10/26	1	30.55	2	30.53	30.45	-1	30,232	0.00%
2022/10/25	3	30.95	0	0.00	30.45	3	30,505	0.01%
2022/10/24	39	31.16	44	31.49	31.00	-5	31,876	-0.02%
2022/10/21	1	30.40	5.3	30.87	30.20	-4.3	31,699	-0.01%
2022/10/20	1	31.00	1	30.15	31.00	0	31,430	0.00%
2022/10/19	1	29.95	10	30.25	29.90	-9	31,386	-0.03%
2022/10/18	2	29.73	2	29.95	29.90	0	31,425	0.00%
2022/10/17	1	28.55	0	0.00	29.50	1	31,640	0.00%
2022/10/14	4	29.05	24	28.94	29.20	-20	31,903	-0.06%
2022/10/13	3	27.25	1	27.05	26.95	2	31,846	0.01%
2022/10/12	2	27.90	3	28.32	28.10	-1	31,943	0.00%
2022/10/11	21.1	28.10	0	0.00	28.05	21.1	32,244	0.07%
2022/10/06	0	0.00	1.7	30.36	30.15	-1.7	32,281	-0.01%
2022/10/05	14	30.48	1	30.75	30.35	13	32,238	0.04%
2022/10/04	0	0.00	2	29.68	29.85	-2	32,064	-0.01%
2022/10/03	2	28.33	2	28.65	28.80	0	31,917	0.00%
2022/09/30	0	0.00	32	27.96	28.50	-32	31,868	-0.10%
2022/09/29	1.2	27.23	40	28.00	27.80	-38.8	31,740	-0.12%
2022/09/28	0	0.00	16	28.64	28.55	-16	30,958	-0.05%
2022/09/27	1	29.60	1	29.40	29.65	0	30,763	0.00%
2022/09/26	3	29.73	5	30.55	29.30	-2	30,800	-0.01%
2022/09/23	0	0.00	3	31.12	31.00	-3	30,778	-0.01%
2022/09/22	5	30.57	2	30.68	30.55	3	30,824	0.01%
2022/09/21	0.2	31.35	0	0.00	31.30	0.2	30,858	0.00%
2022/09/20	51	31.56	0	0.00	31.55	51	30,834	0.17%
2022/09/19	0.1	32.00	0	0.00	31.75	0.1	30,802	0.00%
2022/09/15	0	0.00	2	32.53	32.75	-2	28,777	-0.01%
2022/09/14	1	31.25	10	31.45	31.60	-9	28,540	-0.03%
2022/09/13	0	0.00	3	32.52	32.00	-3	28,446	-0.01%
2022/09/12	0	0.00	2.8	31.55	31.75	-2.8	28,490	-0.01%
2022/09/08	0.3	30.80	1	30.75	30.70	-0.8	28,970	0.00%
2022/09/07	3	30.07	4	30.35	30.10	-1	29,064	0.00%
2022/09/06	5	30.83	12	30.86	30.80	-7	28,916	-0.02%
2022/09/05	11.3	30.85	6	32.10	30.55	5.3	28,694	0.02%
2022/09/02	0	0.00	4	33.64	33.55	-4	27,702	-0.01%
2022/09/01	18	33.49	0	0.00	33.65	18	27,442	0.07%
2022/08/31	2	33.90	1	34.30	34.45	1	27,006	0.00%
2022/08/30	0	0.00	2	33.98	34.00	-2	26,507	-0.01%
2022/08/29	1	33.60	0	0.00	33.90	1	26,570	0.00%
2022/08/26	1	35.15	3	35.03	34.85	-2	26,468	-0.01%
2022/08/25	0	0.00	22	34.15	34.25	-22	26,229	-0.08%
2022/08/24	3	33.67	0	0.00	33.40	3	26,128	0.01%
2022/08/23	2.1	34.23	1	33.95	33.95	1.1	29,906	0.00%
2022/08/22	21	35.26	1	35.20	35.05	20	29,964	0.07%
2022/08/19	0.6	35.70	0	0.00	35.70	0.6	29,855	0.00%
2022/08/18	17	36.03	0	0.00	35.80	17	29,837	0.06%
2022/08/17	4	36.06	22	36.37	36.30	-18	29,451	-0.06%
2022/08/16	5	35.88	30	36.10	35.50	-25	29,070	-0.09%
2022/08/12	9	35.10	78	35.01	35.35	-69	28,218	-0.24%
2022/08/11	40	33.85	15	33.95	33.85	25	27,704	0.09%
2022/08/10	4.1	33.30	2	33.30	33.25	2.1	27,533	0.01%
2022/08/09	2.1	33.94	0	0.00	33.90	2.1	27,612	0.01%
2022/08/08	3	33.73	0	0.00	33.60	3	27,986	0.01%
2022/08/05	2	34.33	2	34.28	34.20	0	28,793	0.00%
2022/08/04	3.5	33.71	0	0.00	33.80	3.5	28,739	0.01%
2022/08/03	0	0.00	3	34.03	34.00	-3	28,722	-0.01%
2022/08/02	45	34.59	3	34.63	34.20	42	28,532	0.15%
2022/08/01	9	35.57	37	35.75	35.65	-28	28,071	-0.10%
2022/07/29	116	35.70	5	36.20	35.25	111	27,838	0.40%	大買/鉅額交易
2022/07/28	20	39.45	10	39.25	38.25	10	26,477	0.04%
2022/07/27	1	39.45	0	0.00	39.45	1	26,173	0.00%
2022/07/26	3	38.68	1	38.75	38.85	2	26,121	0.01%
2022/07/25	22	40.77	13	40.44	40.25	9	26,013	0.03%
2022/07/22	36	41.93	1	42.50	41.75	35	26,117	0.13%
2022/07/21	1	40.75	2	41.65	41.80	-1	25,861	0.00%
2022/07/20	0	0.00	5	39.90	39.70	-5	25,451	-0.02%
2022/07/19	5	38.70	24	38.10	38.75	-19	25,274	-0.08%
2022/07/18	28	38.30	37	38.86	39.25	-9	25,186	-0.04%
2022/07/15	2	39.75	6	39.38	40.05	-4	24,852	-0.02%
2022/07/14	2	38.55	42	39.08	39.00	-40	24,990	-0.16%
2022/07/13	2	38.83	1	39.05	39.25	1	24,899	0.00%
2022/07/12	2	38.80	0	0.00	38.35	2	24,744	0.01%
2022/07/11	1	40.00	0	0.00	40.10	1	24,657	0.00%
2022/07/08	7	40.61	7	41.11	40.55	0	24,709	0.00%
2022/07/07	5	39.90	0	0.00	40.40	5	24,757	0.02%
2022/07/06	2	39.00	0.2	38.95	38.95	1.8	24,552	0.01%
2022/07/05	4	38.85	18	39.06	39.00	-14	24,457	-0.06%
2022/07/04	15	38.31	5	38.45	38.30	10	24,444	0.04%
2022/07/01	38	39.82	15	38.30	37.85	23	24,552	0.09%
2022/06/30	5	40.21	31	40.11	40.10	-26	24,558	-0.11%
2022/06/29	22.1	41.62	0	0.00	41.70	22.1	24,367	0.09%
2022/06/28	8	43.09	20	43.00	42.80	-12	24,150	-0.05%
2022/06/27	4	44.38	6	44.33	44.25	-2	24,047	-0.01%
2022/06/24	36	43.66	1	43.85	43.00	35	23,919	0.15%
2022/06/23	33.1	44.32	30	44.31	43.50	3.1	23,674	0.01%
2022/06/22	3	46.58	4.1	47.81	46.35	-1.1	23,181	0.00%
2022/06/21	27	47.98	24	48.48	48.45	3	23,003	0.01%
2022/06/20	21	48.65	0	0.00	47.85	21	22,869	0.09%
2022/06/17	22	49.92	0.1	50.40	50.40	21.9	22,466	0.10%
2022/06/16	26	50.57	0	0.00	50.10	26	21,856	0.12%
2022/06/15	4.1	51.70	1	52.40	51.40	3.1	21,713	0.01%
2022/06/14	46.2	51.97	0	0.00	52.10	46.2	21,641	0.21%
2022/06/13	0.2	55.00	1	53.60	53.50	-0.8	21,490	0.00%
2022/06/09	1	55.20	0	0.00	56.10	1	21,427	0.00%
2022/06/08	1.1	55.40	0	0.00	55.30	1.1	21,357	0.00%
2022/06/06	2.1	56.79	0	0.00	56.40	2.1	21,188	0.01%
2022/06/02	0	0.00	1	57.30	57.20	-1	21,306	0.00%
2022/06/01	2	57.60	2	58.10	57.80	0	21,450	0.00%
2022/05/31	1	57.80	318	57.84	57.80	-317	21,298	-1.49%	大賣/鉅額交易
2022/05/30	1	57.90	5.1	58.10	58.10	-4.1	17,255	-0.02%
2022/05/27	0	0.00	0.1	56.50	56.50	-0.1	16,890	0.00%
2022/05/26	0.1	56.10	21	56.17	55.70	-21	16,887	-0.12%
2022/05/25	1	56.70	2	56.90	56.60	-1	16,804	-0.01%
2022/05/24	3	57.17	0	0.00	56.60	3	16,908	0.02%
2022/05/23	16.1	58.39	9	57.66	57.20	7.1	16,813	0.04%
2022/05/20	8	58.68	4	59.08	58.80	4	16,688	0.02%
2022/05/19	5	58.26	4.2	57.88	59.00	0.9	16,508	0.01%
2022/05/18	2	58.50	5	58.52	58.40	-3	16,174	-0.02%
2022/05/17	0	0.00	2.2	57.98	57.80	-2.2	16,221	-0.01%
2022/05/16	35	57.94	8	57.81	57.50	27	16,501	0.16%
2022/05/13	31	56.40	12.1	56.32	56.50	18.9	16,109	0.12%
2022/05/12	19.1	54.89	41.1	54.92	54.00	-22	15,272	-0.14%
2022/05/11	3	54.20	1	54.20	54.40	2	14,941	0.01%
2022/05/10	1	53.20	0	0.00	53.20	1	14,735	0.01%
2022/05/09	7	53.69	1	53.20	54.00	6	14,644	0.04%
2022/05/06	1.2	53.83	1	54.00	53.80	0.2	14,614	0.00%
2022/05/05	5	54.30	32.2	54.92	55.00	-27.2	14,689	-0.19%
2022/05/04	0	0.00	1	53.40	53.20	-1	14,714	-0.01%
2022/05/03	0	0.00	1	53.00	53.00	-1	14,763	-0.01%
2022/04/29	15	53.34	15	53.39	53.60	0	14,796	0.00%
2022/04/28	3	53.43	14.1	52.98	52.80	-11.1	14,660	-0.08%
2022/04/27	1	50.50	66.1	51.15	51.10	-65.1	14,360	-0.45%
2022/04/26	1	52.70	34	52.20	51.90	-33	14,262	-0.23%
2022/04/25	0.1	52.90	34	52.06	51.90	-33.9	14,235	-0.24%
2022/04/22	4.1	53.42	5.1	53.73	54.40	-1	14,199	-0.01%
2022/04/21	13.2	54.04	7.1	54.36	54.40	6.1	14,008	0.04%
2022/04/20	20	54.95	22	54.76	54.50	-2	13,898	-0.01%
2022/04/19	1.2	51.54	2	51.90	51.80	-0.9	13,569	-0.01%
2022/04/18	2	51.05	0	0.00	51.00	2	13,569	0.01%
2022/04/15	3	51.43	2	51.30	51.60	1	13,647	0.01%
2022/04/14	2	51.95	0	0.00	52.00	2	13,805	0.01%
2022/04/13	2	52.90	2	53.30	53.00	0	13,818	0.00%
2022/04/12	1	51.70	3.6	51.89	51.80	-2.6	13,694	-0.02%
2022/04/11	3.1	53.31	0	0.00	52.30	3.1	13,786	0.02%
2022/04/08	2	54.30	2	54.65	54.30	0	13,870	0.00%
2022/04/07	1	54.60	3	54.53	54.50	-2	13,857	-0.01%
2022/04/06	4	53.93	4.1	52.12	54.30	-0.1	13,645	0.00%
2022/04/01	7.1	52.01	0	0.00	52.00	7.1	13,378	0.05%
2022/03/31	4.1	53.05	0	0.00	53.00	4.1	13,376	0.03%
2022/03/30	2.2	53.59	0	0.00	53.70	2.2	13,360	0.02%
2022/03/29	1.7	53.37	9	53.27	53.80	-7.3	13,317	-0.05%
2022/03/28	5.1	53.25	1.2	53.97	53.90	3.9	13,354	0.03%
2022/03/25	5	54.20	3	54.10	54.10	2	13,415	0.01%
2022/03/24	3	53.53	2	53.90	54.20	1	13,469	0.01%
2022/03/23	1	54.01	0	0.00	54.20	1	13,583	0.01%
2022/03/22	2	54.10	1	54.30	54.20	1	13,653	0.01%
2022/03/21	6	54.95	1	55.10	54.50	5	13,703	0.04%
2022/03/18	0	0.00	17.1	53.37	54.20	-17.1	13,791	-0.12%
2022/03/17	0	0.00	3.1	52.90	52.90	-3.1	13,824	-0.02%
2022/03/16	1	51.40	1	51.00	51.40	0	14,095	0.00%
2022/03/15	9	50.41	0	0.00	50.40	9	14,502	0.06%
2022/03/14	1	51.20	2	51.50	51.40	-1	14,829	-0.01%
2022/03/11	3	51.13	0	0.00	50.90	3	15,466	0.02%
2022/03/10	1	51.70	31	51.54	51.50	-30	16,687	-0.18%
2022/03/09	7	50.14	5.1	50.26	50.20	2	17,390	0.01%
2022/03/08	8.1	50.29	34	50.08	49.70	-26	17,876	-0.15%
2022/03/07	15.2	52.36	0	0.00	52.20	15.2	17,945	0.08%
2022/03/04	8.1	54.00	0	0.00	54.00	8.1	18,141	0.04%
2022/03/03	5.2	55.70	0	0.00	55.40	5.2	18,218	0.03%
2022/03/01	1	55.90	2.1	56.00	55.90	-1.1	18,542	-0.01%
2022/02/25	3.1	53.00	10	53.60	53.30	-7	18,408	-0.04%
2022/02/24	2.2	54.55	4	55.20	53.30	-1.9	18,311	-0.01%
2022/02/23	1	56.80	3	56.87	57.10	-2	18,332	-0.01%
2022/02/22	7.4	57.44	6	56.65	56.60	1.4	18,281	0.01%
2022/02/21	1.5	58.73	0.4	58.80	58.60	1	18,175	0.01%
2022/02/18	3	59.13	0	0.00	59.20	3	18,422	0.02%
2022/02/17	4	58.60	15	59.27	59.60	-11	18,712	-0.06%
2022/02/16	29.2	59.60	3.6	59.66	59.20	25.5	18,534	0.14%
2022/02/15	4.2	61.48	11	61.50	60.40	-6.8	18,234	-0.04%
2022/02/14	16.2	61.94	1	61.90	61.50	15.2	18,326	0.08%
2022/02/11	12.5	64.08	73	63.80	63.90	-60.5	18,642	-0.32%
2022/02/10	5.2	64.81	1	65.00	65.00	4.2	19,683	0.02%
2022/02/09	4	65.80	22	66.00	66.20	-18	20,107	-0.09%
2022/02/08	0	0.00	12.2	65.42	66.10	-12.2	20,208	-0.06%
2022/02/07	28.1	63.20	11	63.64	64.50	17.1	20,198	0.08%
2022/01/26	22.4	64.15	7	64.39	65.20	15.4	20,009	0.08%
2022/01/25	3.1	65.70	0	0.00	65.60	3.1	19,953	0.02%
2022/01/24	33	65.98	0	0.00	66.20	33	19,913	0.17%
2022/01/21	5.5	66.80	0	0.00	67.20	5.5	19,877	0.03%
2022/01/20	2	67.70	2	67.90	67.90	0	20,019	0.00%
2022/01/19	1.3	67.03	0	0.00	67.80	1.3	20,252	0.01%
2022/01/18	3.4	68.14	2	68.20	68.00	1.4	20,566	0.01%
2022/01/17	0	0.00	5	67.90	68.10	-5	20,606	-0.02%
2022/01/14	1	67.30	15	67.27	67.30	-14	20,514	-0.07%
2022/01/13	1	67.70	0	0.00	68.20	1	20,526	0.00%
2022/01/12	0	0.00	16	66.94	66.90	-16	20,541	-0.08%
2022/01/11	0	0.00	62.6	67.06	67.00	-62.6	20,526	-0.30%
2022/01/10	4	66.60	1.6	66.44	67.00	2.4	20,472	0.01%
2022/01/07	2.4	66.98	0.2	67.60	67.50	2.2	20,444	0.01%
2022/01/06	6.1	68.35	0	0.00	68.50	6.1	20,210	0.03%
2022/01/05	1	69.80	3	69.60	69.30	-2	20,171	-0.01%
2022/01/04	2.2	69.44	7	69.54	69.20	-4.8	20,148	-0.02%
2022/01/03	4	70.20	21	70.00	70.00	-17	19,949	-0.09%
2021/12/30	30.3	71.50	1	71.50	71.20	29.3	19,893	0.15%
2021/12/29	20	71.53	6	71.58	71.60	14	19,839	0.07%
2021/12/28	0	0.00	3.1	71.27	71.40	-3.1	19,882	-0.02%
2021/12/27	1	70.90	32	70.91	70.90	-31	19,858	-0.16%
2021/12/24	27	70.40	10	70.62	70.40	17	19,941	0.09%
2021/12/23	12	70.68	0	0.00	70.30	12	19,979	0.06%
2021/12/22	62	70.97	16	71.03	70.80	46	20,090	0.23%
2021/12/21	2	70.10	3.2	70.19	70.80	-1.2	20,025	-0.01%
2021/12/20	3.2	69.31	0	0.00	69.30	3.2	19,920	0.02%
2021/12/17	7	69.93	3	69.93	69.90	4	19,792	0.02%
2021/12/16	14.1	70.65	1	71.60	70.60	13.1	19,648	0.07%
2021/12/15	5	70.08	0	0.00	70.20	5	19,568	0.03%
2021/12/14	8.5	69.89	2	70.15	69.80	6.5	19,592	0.03%
2021/12/13	31.1	71.67	2.1	71.99	71.00	29	19,433	0.15%
2021/12/10	15	69.96	31.4	72.06	72.70	-16.4	19,310	-0.08%
2021/12/09	38.4	71.15	9.7	71.25	71.00	28.6	18,884	0.15%
2021/12/08	23	73.46	13.8	73.71	72.70	9.2	18,392	0.05%
2021/12/07	26.5	74.68	5.3	75.86	73.60	21.2	17,982	0.12%
2021/12/06	27.1	75.87	10	75.89	75.90	17.1	17,343	0.10%