雷虎 (8033)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼1.0
漲幅
-1.34%
成交量
1,647張
產業
上市其他類股▼0.44%
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	15.1	74.90	0	0.00	75.30	15.1	5,744	0.26%
2024/05/24	2	76.00	0	0.00	75.50	2	5,733	0.03%
2024/05/23	0	79.70	1	80.00	79.70	-1	5,672	-0.02%
2024/05/22	0.1	73.90	0	0.00	73.40	0.1	5,427	0.00%
2024/05/21	0.2	74.73	0	0.00	74.00	0.2	5,377	0.00%
2024/05/20	0.1	78.50	0	0.00	77.60	0.1	5,266	0.00%
2024/05/17	0.4	78.83	0	0.00	81.50	0.4	5,095	0.01%
2024/05/16	0.5	78.96	0	0.00	77.40	0.5	4,912	0.01%
2024/05/15	1	78.20	0	0.00	79.40	1	4,852	0.02%
2024/05/14	0	0.00	21	79.55	80.00	-21	4,738	-0.44%
2024/05/09	0	0.00	1	76.30	75.80	-1	4,498	-0.02%
2024/05/07	0.1	76.99	3	76.50	74.50	-2.9	4,435	-0.07%
2024/05/06	1	75.00	0	0.00	75.60	1	4,364	0.02%
2024/05/03	2	70.95	1	72.50	71.40	1	4,300	0.02%
2024/04/30	1	73.90	0	0.00	73.20	1	4,234	0.02%
2024/04/26	0	77.00	1	76.20	75.40	-1	4,160	-0.02%
2024/04/23	0	73.90	0	0.00	74.30	0	4,039	0.00%
2024/04/22	2	75.05	0	0.00	73.30	2	4,000	0.05%
2024/04/19	1	81.30	0	0.00	79.40	1	3,947	0.03%
2024/04/18	0	83.90	1	80.90	80.60	-1	3,855	-0.03%
2024/04/17	1	80.00	0	0.00	79.30	1	3,724	0.03%
2024/04/16	22	80.30	3.1	80.37	81.40	18.9	3,651	0.52%
2024/04/15	2.2	83.19	4	82.50	83.40	-1.8	3,394	-0.05%
2024/04/12	0	0.00	1	77.20	75.90	-1	3,113	-0.03%
2024/04/11	3	75.47	1	73.60	73.60	2	3,046	0.07%
2024/04/10	3	78.10	1	79.10	77.20	2	2,906	0.07%
2024/04/09	2	72.30	1	77.00	77.00	1	2,664	0.04%
2024/04/08	0	0.00	1.1	71.26	70.00	-1.1	2,440	-0.05%
2024/04/02	0	0.00	1	72.20	73.00	-1	2,240	-0.04%
2024/04/01	1.1	68.68	4	70.65	71.60	-2.9	2,058	-0.14%
2024/03/29	1	65.50	1	66.00	65.10	0	1,832	0.00%
2024/03/28	2	66.65	1	68.40	68.30	1	1,727	0.06%
2024/03/27	1	58.20	2	63.45	64.20	-1	1,492	-0.07%
2024/03/25	2	57.90	8	59.00	60.10	-6	1,219	-0.49%
2024/03/22	3	53.03	0	0.00	56.10	3	1,066	0.28%
2024/03/19	0	0.00	4	51.80	51.90	-4	983	-0.41%
2024/03/11	0	0.00	1	52.80	52.50	-1	1,019	-0.10%
2024/03/05	3	53.30	2	54.00	53.20	1	1,025	0.10%
2024/03/01	0	0.00	1	53.60	53.50	-1	1,020	-0.10%
2024/02/29	5	53.52	12	53.48	54.10	-7	1,060	-0.66%
2024/02/27	8	54.06	6	53.72	53.60	2	1,119	0.18%
2024/02/26	0	0.00	3	52.90	53.10	-3	1,100	-0.27%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/22	1	52.30	0	0.00	52.40	1	1,087	0.09%
2024/02/19	9	53.76	1	54.60	53.60	8	1,096	0.73%
2024/02/16	0	0.00	3	54.03	54.10	-3	1,097	-0.27%
2024/02/15	1	53.10	0	0.00	53.00	1	1,084	0.09%
2024/02/05	1	52.60	3	53.23	52.80	-2	1,082	-0.18%
2024/01/31	1	51.50	0	0.00	51.30	1	1,093	0.09%
2024/01/29	2	52.30	1	52.90	52.40	1	1,094	0.09%
2024/01/24	1	54.20	0	0.00	53.80	1	1,102	0.09%
2024/01/22	3	54.00	0	0.00	54.10	3	1,105	0.27%
2024/01/19	2	53.90	0	0.00	54.00	2	1,104	0.18%
2024/01/16	2	55.70	0	0.00	55.60	2	1,103	0.18%
2024/01/15	1	58.20	2	58.10	57.20	-1	1,090	-0.09%
2024/01/12	0	0.00	5	56.82	57.50	-5	1,031	-0.48%
2024/01/11	1	54.80	1	55.70	55.60	0	993	0.00%
2024/01/10	3	56.30	5	57.68	57.00	-2	989	-0.20%
2024/01/08	1	56.30	0	0.00	56.10	1	975	0.10%
2024/01/05	0	0.00	2	57.15	57.30	-2	976	-0.20%
2023/12/29	0	56.30	0	0.00	56.40	0	1,040	0.00%
2023/12/28	3	56.17	0	0.00	56.10	3	1,040	0.29%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/26	4	57.18	1	58.30	57.00	3	1,027	0.29%
2023/12/25	1	55.60	6	57.15	57.20	-5	1,008	-0.50%
2023/12/22	5	55.76	5	56.40	55.90	0	1,001	0.00%
2023/12/21	5	57.80	5	57.06	56.50	0	998	0.00%
2023/12/19	1	55.50	0	0.00	55.60	1	1,020	0.10%
2023/12/18	2	56.85	0	0.00	57.00	2	1,036	0.19%
2023/12/14	0	0.00	0	57.50	56.80	0	1,074	0.00%
2023/12/13	1	57.10	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0	0.00	3	58.03	57.00	-3	1,162	-0.26%
2023/12/08	1	57.20	1	58.10	57.20	0	1,206	0.00%
2023/12/07	2	57.55	3	58.13	57.50	-1	1,268	-0.08%
2023/12/06	1	56.60	2	57.45	56.60	-1	1,380	-0.07%
2023/12/05	2	56.55	0	0.00	56.50	2	1,467	0.14%
2023/12/04	1	55.90	4	58.00	57.80	-3	1,467	-0.20%
2023/11/30	1.9	56.10	0	0.00	56.00	1.9	1,464	0.13%
2023/11/28	2	56.40	0	0.00	56.50	2	1,512	0.13%
2023/11/27	3	58.50	5	60.18	57.00	-2	1,559	-0.13%
2023/11/24	3	56.90	6	56.63	58.80	-3	1,566	-0.19%
2023/11/21	3	55.80	1	56.90	55.30	2	1,887	0.11%
2023/11/20	2	55.50	3	56.07	55.90	-1	2,014	-0.05%
2023/11/17	3	54.27	0	0.00	54.50	3	2,068	0.15%
2023/11/15	0	0.00	2	54.30	53.80	-2	2,082	-0.10%
2023/11/13	1	53.90	0	0.00	53.30	1	2,104	0.05%
2023/11/03	0	0.00	1	56.70	56.30	-1	2,161	-0.05%
2023/11/01	0	0.00	1	56.30	54.90	-1	2,170	-0.05%
2023/10/31	1	57.10	0	0.00	56.20	1	2,166	0.05%
2023/10/30	1	57.30	0	0.00	57.40	1	2,196	0.05%
2023/10/27	3	57.77	0	0.00	57.20	3	2,257	0.13%
2023/10/26	1	58.10	1	59.10	58.20	0	2,304	0.00%
2023/10/25	1	58.20	0	0.00	57.70	1	2,307	0.04%
2023/10/24	1	56.90	0	0.00	58.20	1	2,318	0.04%
2023/10/23	1	57.60	1	58.40	57.40	0	2,334	0.00%
2023/10/19	0	0.00	1	58.40	58.50	-1	2,388	-0.04%
2023/10/18	2	58.00	1	58.20	57.70	1	2,460	0.04%
2023/10/17	2	59.60	0	0.00	58.70	2	2,526	0.08%
2023/10/16	1	61.70	2	62.00	61.50	-1	2,528	-0.04%
2023/10/11	1	62.10	3	63.00	63.00	-2	2,613	-0.08%
2023/10/04	0	0.00	1	57.90	57.70	-1	2,696	-0.04%
2023/10/03	1	59.40	0	0.00	58.30	1	2,705	0.04%
2023/10/02	2	59.10	0	0.00	59.10	2	2,733	0.07%
2023/09/22	0	0.00	1	60.00	59.60	-1	2,867	-0.03%
2023/09/21	1	57.40	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	59.50	0	0.00	58.90	1	2,879	0.03%
2023/09/19	1	61.50	0.1	61.00	59.80	0.9	2,901	0.03%
2023/09/18	0	0.00	1	63.10	62.20	-1	2,892	-0.03%
2023/09/15	3	61.40	0	0.00	61.50	3	2,897	0.10%
2023/09/13	0	0.00	1	65.50	64.20	-1	3,029	-0.03%
2023/09/12	1	67.10	1	66.40	66.00	0	3,039	0.00%
2023/09/11	1	68.60	3	70.53	68.00	-2	3,047	-0.07%
2023/09/08	0	0.00	2.5	67.18	68.00	-2.5	2,958	-0.08%
2023/08/28	0	0.00	3	68.27	68.20	-3	3,102	-0.10%
2023/08/25	0	0.00	2	64.00	62.90	-2	2,986	-0.07%
2023/08/24	1	57.40	0	0.00	62.90	1	2,983	0.03%
2023/08/23	0	0.00	4	54.50	57.20	-4	2,921	-0.14%
2023/08/18	4	52.90	0	0.00	52.50	4	2,864	0.14%
2023/08/15	0	0.00	1	55.50	54.10	-1	2,837	-0.04%
2023/08/14	0	0.00	0.2	56.20	55.30	-0.2	2,832	-0.01%
2023/08/07	1.1	59.03	0	0.00	59.50	1.1	3,194	0.03%
2023/08/04	1.1	59.95	0	0.00	60.00	1.1	3,479	0.03%
2023/08/01	0	0.00	2	65.00	62.80	-2	3,964	-0.05%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/27	0	0.00	1	59.20	58.70	-1	3,905	-0.03%
2023/07/24	0	0.00	1	60.20	60.00	-1	3,915	-0.03%
2023/07/20	0	0.00	2	59.65	62.70	-2	3,832	-0.05%
2023/07/19	0	0.00	3	57.00	57.00	-3	3,775	-0.08%
2023/07/18	2	56.85	16	57.58	56.50	-14	3,786	-0.37%
2023/07/17	5	58.10	7	59.71	59.60	-2	3,997	-0.05%
2023/07/14	2	61.20	0	0.00	60.50	2	4,402	0.05%
2023/07/13	3	60.60	0	0.00	60.10	3	5,626	0.05%
2023/07/12	0	0.00	2	62.25	62.10	-2	6,052	-0.03%
2023/07/11	2	67.15	1	67.20	66.10	1	6,111	0.02%
2023/07/06	1	69.00	0	0.00	68.80	1	6,179	0.02%
2023/07/05	9	70.21	0	0.00	69.60	9	6,174	0.15%
2023/07/04	10	70.83	7	71.56	70.70	3	6,163	0.05%
2023/07/03	1	68.00	0	0.00	70.70	1	6,121	0.02%
2023/06/28	0	0.00	16	70.99	69.50	-16	6,115	-0.26%
2023/06/27	6	68.60	1	68.70	67.50	5	6,154	0.08%
2023/06/26	4	69.20	4	70.60	70.20	0	6,399	0.00%
2023/06/21	6	70.25	0	0.00	70.30	6	6,450	0.09%
2023/06/20	12	71.30	0	0.00	71.30	12	6,520	0.18%
2023/06/19	2	74.00	0	0.00	74.40	2	6,513	0.03%
2023/06/16	0	0.00	4	70.60	69.70	-4	6,477	-0.06%
2023/06/15	4	67.85	3	67.70	70.70	1	6,519	0.02%
2023/06/13	1	70.20	2	69.55	69.30	-1	6,490	-0.02%
2023/06/12	0	0.00	4	70.40	69.40	-4	6,488	-0.06%
2023/06/09	0.9	72.40	5	72.88	72.20	-4.1	6,468	-0.06%
2023/06/08	9	75.19	1	74.90	73.10	8	6,477	0.12%
2023/06/07	1	73.90	0	0.00	73.80	1	6,496	0.02%
2023/06/05	5	72.86	2	71.70	73.00	3	6,486	0.05%
2023/06/02	1	69.90	3	69.63	69.10	-2	6,476	-0.03%
2023/06/01	0	0.00	1	70.10	70.00	-1	6,688	-0.01%
2023/05/31	1	70.00	1	70.40	70.40	0	6,852	0.00%
2023/05/30	0.4	72.53	0	0.00	71.80	0.4	6,960	0.01%
2023/05/22	1	68.00	0	0.00	68.10	1	8,205	0.01%
2023/05/15	0	0.00	34	63.27	62.70	-34	8,694	-0.39%
2023/05/12	25	68.39	10	68.41	68.30	15	8,899	0.17%
2023/05/11	5	71.22	6	70.00	70.00	-1	8,877	-0.01%
2023/05/10	4	70.95	0	0.00	72.80	4	8,697	0.05%
2023/05/09	13	73.75	0	0.00	69.70	13	8,429	0.15%
2023/05/08	1	79.00	1	77.70	77.20	0	8,262	0.00%
2023/05/03	4	76.30	0	0.00	78.20	4	8,186	0.05%
2023/04/26	16	70.09	0	0.00	70.20	16	8,219	0.19%
2023/04/20	4	73.93	4	74.28	74.60	0	8,275	0.00%
2023/04/19	1	74.80	0	0.00	76.60	1	8,042	0.01%
2023/04/18	10	81.93	7	80.51	73.50	3	7,671	0.04%
2023/04/17	8	74.79	10.5	76.97	79.00	-2.5	6,526	-0.04%
2023/04/14	8	70.00	13	71.90	71.90	-5	6,118	-0.08%
2023/03/30	0	0.00	3	56.97	57.50	-3	6,279	-0.05%
2023/03/28	0	0.00	2	58.50	58.50	-2	6,326	-0.03%
2023/03/27	9	63.20	29	62.96	64.90	-20	6,338	-0.32%
2023/03/24	4	59.33	0	0.00	59.00	4	6,273	0.06%
2023/03/23	0	0.00	2	61.45	60.30	-2	6,372	-0.03%
2023/03/22	1	59.50	1	58.90	58.90	0	6,342	0.00%
2023/03/21	0	0.00	0.4	60.52	59.90	-0.4	6,379	-0.01%
2023/03/20	0	0.00	2	59.00	60.90	-2	6,350	-0.03%
2023/03/13	0	0.00	2	56.70	56.70	-2	6,947	-0.03%
2023/03/10	2.1	57.78	0	0.00	57.80	2.1	6,967	0.03%
2023/03/09	1	61.10	1	61.90	61.40	0	7,012	0.00%
2023/03/08	1	61.50	1	61.80	62.10	0	7,121	0.00%
2023/03/07	2	59.90	0	0.00	59.60	2	7,360	0.03%
2023/03/06	0	0.00	3	60.57	61.50	-3	7,483	-0.04%
2023/03/03	4	56.85	3	56.30	56.70	1	7,428	0.01%
2023/03/02	5.2	53.29	0	0.00	55.80	5.2	7,499	0.07%
2023/03/01	0	0.00	2	52.70	52.80	-2	7,593	-0.03%
2023/02/24	3	55.07	0	0.00	53.90	3	7,649	0.04%
2023/02/23	2.1	57.30	5.4	57.18	58.00	-3.3	7,528	-0.04%
2023/02/22	6	55.27	7	56.62	57.70	-1	7,357	-0.01%
2023/02/21	0	0.00	6	48.86	52.50	-6	7,042	-0.09%
2023/02/20	2	46.53	2	46.88	47.80	0	6,943	0.00%
2023/02/17	1	45.10	1	44.80	44.45	0	6,845	0.00%
2023/02/15	1.4	44.62	0	0.00	43.95	1.4	6,884	0.02%
2023/02/13	25	45.40	3	45.58	45.85	22	7,022	0.31%
2023/02/10	0	0.00	10	46.65	47.85	-10	7,172	-0.14%
2023/02/09	3	43.05	36	43.30	43.50	-33	6,988	-0.47%
2023/02/08	25	42.81	25	42.25	42.10	0	7,010	0.00%
2023/02/07	20	42.10	15	42.37	42.40	5	7,091	0.07%
2023/02/06	17	42.39	20	42.32	42.25	-3	7,161	-0.04%
2023/02/03	12	42.05	5	42.30	41.85	7	7,218	0.10%
2023/02/02	10	43.13	3	43.47	42.95	7	7,209	0.10%
2023/02/01	16	42.61	27	42.59	43.25	-11	7,209	-0.15%
2023/01/31	10	40.10	10	40.08	40.10	0	7,174	0.00%
2023/01/30	0	0.00	9	40.58	40.70	-9	7,308	-0.12%
2023/01/13	0	0.00	3	39.05	39.35	-3	7,544	-0.04%
2023/01/12	2	40.40	5	40.70	40.25	-3	7,584	-0.04%
2023/01/11	10	41.83	10	41.60	41.35	0	7,547	0.00%
2023/01/10	10	42.20	14	41.88	41.65	-4	7,538	-0.05%
2023/01/09	10	41.90	11	42.12	41.95	-1	7,527	-0.01%
2023/01/06	14	42.27	10	42.08	41.90	4	7,510	0.05%
2023/01/05	12	43.32	1	44.10	43.20	11	7,462	0.15%
2023/01/04	10	43.55	11	42.58	43.30	-1	7,360	-0.01%
2023/01/03	6	41.80	10	42.23	42.15	-4	7,348	-0.05%
2022/12/30	5	43.40	0	0.00	42.75	5	7,360	0.07%
2022/12/29	10	40.93	12	41.03	41.00	-2	7,315	-0.03%
2022/12/28	5	41.60	12	41.75	41.50	-7	7,318	-0.10%
2022/12/27	20	43.00	22	42.72	42.25	-2	7,306	-0.03%
2022/12/26	10	42.18	1	43.10	43.10	9	7,296	0.12%
2022/12/23	15	42.05	3	41.90	42.80	12	7,277	0.16%
2022/12/22	2	42.75	36	44.05	42.75	-34	7,268	-0.47%
2022/12/21	10	41.27	26	41.58	41.80	-16	7,244	-0.22%
2022/12/20	2	42.60	0	0.00	41.40	2	7,308	0.03%
2022/12/19	15	43.04	6	42.26	41.80	9	7,401	0.12%
2022/12/16	41	44.14	30	44.23	43.90	11	7,527	0.15%
2022/12/15	0	0.00	6	44.88	45.35	-6	7,506	-0.08%
2022/12/14	10	41.05	15	41.60	41.25	-5	7,349	-0.07%
2022/12/13	18	41.26	22.3	40.47	40.80	-4.3	7,312	-0.06%
2022/12/12	27	42.75	24	42.26	42.00	3	7,231	0.04%
2022/12/09	49	45.05	43	44.94	44.05	6	7,181	0.08%
2022/12/08	21	45.28	24	45.22	45.10	-3	7,163	-0.04%
2022/12/07	26	45.19	22	45.40	44.45	4	7,132	0.06%
2022/12/06	43	45.59	37	44.99	47.00	6	7,099	0.08%
2022/12/05	1	43.45	3	44.57	45.10	-2	6,863	-0.03%
2022/12/02	10	40.75	12	41.16	41.00	-2	6,722	-0.03%
2022/12/01	43	40.62	16	41.13	40.95	27	6,657	0.41%
2022/11/30	16	41.13	18	41.17	40.75	-2	6,532	-0.03%
2022/11/29	8	44.65	0	0.00	42.95	8	6,398	0.13%
2022/11/28	0.3	42.00	32	37.33	42.35	-31.7	6,082	-0.52%
2022/11/25	0	0.00	0.4	39.00	38.50	-0.4	5,880	-0.01%
2022/11/24	1	41.90	0	0.00	42.55	1	5,708	0.02%
2022/11/23	1	43.70	0	0.00	44.00	1	5,467	0.02%
2022/11/22	5	44.10	5	45.48	45.50	0	5,229	0.00%
2022/11/21	0.4	45.27	1	45.90	46.00	-0.6	5,075	-0.01%
2022/11/18	12	44.00	1	42.85	42.00	11	4,976	0.22%
2022/11/17	11	37.07	1	37.00	40.40	10	4,836	0.21%
2022/11/16	7	36.89	1	37.00	36.75	6	4,733	0.13%
2022/11/15	12	32.83	0	0.00	36.00	12	4,621	0.26%
2022/11/11	10	34.70	1	33.60	34.00	9	4,468	0.20%
2022/11/10	7	33.79	0.3	34.70	34.30	6.7	4,399	0.15%
2022/11/09	2	32.73	0	0.00	32.55	2	4,301	0.05%
2022/11/08	32	32.96	5	31.77	34.20	27	4,216	0.64%
2022/11/07	0	0.00	0.1	33.10	33.10	-0.1	3,771	0.00%
2022/11/04	2	29.88	0.1	30.10	30.10	2	3,725	0.05%
2022/11/03	3	27.33	20.1	27.35	27.40	-17.1	3,577	-0.48%
2022/11/02	20	24.80	1	24.90	24.95	19	3,463	0.55%
2022/10/27	0	0.00	2	22.30	22.00	-2	3,141	-0.06%
2022/10/26	2	22.18	1	20.95	22.10	1	3,045	0.03%
2022/10/25	1	20.30	0	0.00	20.30	1	2,882	0.03%
2022/10/21	0	0.00	3	19.20	20.50	-3	2,691	-0.11%
2022/10/20	2	18.90	0	0.00	19.10	2	2,541	0.08%
2022/10/07	1	19.40	0	0.00	19.40	1	2,332	0.04%
2022/09/23	0	0.00	1	21.50	22.90	-1	1,747	-0.06%
2022/09/22	1	21.25	1.7	20.72	21.25	-0.7	1,552	-0.05%
2022/09/19	0	0.00	2	19.90	19.50	-2	1,381	-0.14%
2022/09/16	2	19.85	4	19.60	19.80	-2	1,366	-0.15%
2022/09/15	2	20.90	0	0.00	19.70	2	1,339	0.15%
2022/09/14	2	20.15	2	19.30	20.30	0	1,283	0.00%
2022/09/13	2	20.15	1	19.70	20.00	1	1,221	0.08%
2022/09/12	1	19.15	1	19.15	19.15	0	1,198	0.00%
2022/09/06	0	0.00	1	18.30	17.65	-1	1,283	-0.08%
2022/09/05	1	18.40	0	0.00	18.50	1	1,321	0.08%
2022/08/15	0	0.00	10	17.30	18.40	-10	1,615	-0.62%
2022/07/18	10	17.10	0	0.00	17.10	10	1,922	0.52%
2022/05/23	0	0.00	1	19.00	18.80	-1	1,349	-0.07%
2022/05/19	1	17.90	0	0.00	18.00	1	1,215	0.08%
2022/04/22	0	0.00	5	17.95	18.00	-5	965	-0.52%
2022/04/11	0	0.00	2	17.00	17.20	-2	917	-0.22%
2022/04/06	0	17.30	1	17.10	17.10	-1	891	-0.11%
2022/03/30	0	0.00	5	17.95	17.95	-5	878	-0.57%
2022/03/29	0	0.00	29	17.55	17.85	-29	864	-3.36%
2022/03/28	0	0.00	10	17.00	16.90	-10	807	-1.24%
2022/03/01	0	0.00	2	16.30	17.50	-2	1,101	-0.18%
2022/01/13	0	0.00	2	15.50	15.40	-2	2,275	-0.09%
2022/01/11	2	16.00	0	0.00	15.85	2	2,531	0.08%
2022/01/05	1	17.15	0	0.00	16.80	1	3,123	0.03%
2022/01/04	1	17.35	0	0.00	17.35	1	3,306	0.03%
2021/12/17	5	16.95	0	0.00	17.05	5	3,803	0.13%
2021/12/13	2	17.10	0	0.00	17.70	2	3,747	0.05%
2021/12/08	5	18.20	0	0.00	18.15	5	3,699	0.14%
2021/12/01	0	0.00	5	19.45	18.90	-5	3,618	-0.14%
2021/11/26	0	0.00	1	18.55	18.25	-1	3,490	-0.03%
2021/11/24	0	0.00	2	19.20	18.75	-2	3,413	-0.06%
2021/11/23	1	18.75	0	0.00	18.90	1	3,371	0.03%
2021/11/22	0	0.00	3	18.30	18.85	-3	3,246	-0.09%
2021/11/18	1	17.50	0	0.00	17.30	1	3,134	0.03%
2021/11/17	6	17.88	0	0.00	17.55	6	3,122	0.19%
2021/11/11	3	17.05	0	0.00	16.80	3	2,942	0.10%
2021/10/20	0	0.00	10	19.60	19.60	-10	2,188	-0.46%
2021/10/19	0	0.00	5	18.00	17.85	-5	2,026	-0.25%
2021/10/18	0	0.00	19	19.15	18.85	-19	1,924	-0.99%
2021/10/14	0	0.00	5	19.25	19.15	-5	1,587	-0.31%
2021/10/12	5	17.79	5	18.40	18.45	0	1,319	0.00%
2021/10/08	5	16.70	5	17.30	17.30	0	1,127	0.00%
2021/10/07	9	14.90	0	0.00	15.75	9	945	0.95%
2021/09/28	1.1	15.03	0	0.00	15.30	1.1	869	0.13%
2021/09/27	2	15.30	1	15.00	15.30	1	799	0.13%
2021/08/30	0	0.00	0.5	13.15	13.15	-0.5	829	-0.06%
2021/08/16	0	13.30	0	0.00	13.00	0	886	0.00%
2021/08/12	1	13.35	1	13.40	13.40	0	891	0.00%
2021/08/10	1	13.95	0	0.00	13.80	1	909	0.11%
2021/08/06	0	0.00	1	14.45	14.30	-1	931	-0.11%
2021/08/03	0	0.00	0.1	14.50	14.50	-0.1	978	-0.01%
2021/07/14	0	0.00	2	14.48	14.40	-2	1,375	-0.15%
2021/07/09	0	0.00	1	14.90	14.95	-1	1,466	-0.07%
2021/07/08	0	0.00	1	14.55	15.05	-1	1,514	-0.07%
2021/07/05	1	15.20	0	0.00	15.30	1	1,709	0.06%
2021/06/28	1.1	15.91	0	0.00	16.05	1.1	1,894	0.06%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/24	5	14.85	0	0.00	14.85	5	2,677	0.19%
2021/05/06	10	16.05	0	0.00	15.90	10	4,033	0.25%
2021/05/05	1	16.50	0	0.00	16.25	1	4,115	0.02%
2021/04/23	5	18.90	0	0.00	19.05	5	4,884	0.10%
2021/04/14	10	18.65	0	0.00	18.50	10	4,707	0.21%
2021/04/12	10	19.75	0	0.00	20.10	10	4,654	0.21%
2021/04/09	10	19.15	1	19.30	19.40	9	4,574	0.20%
2021/04/08	1	19.10	2	19.65	19.50	-1	4,585	-0.02%
2021/04/07	12	18.42	0	0.00	19.70	12	4,607	0.26%
2021/03/31	0	0.00	1	18.10	18.10	-1	4,710	-0.02%
2021/03/29	0	0.00	4	17.73	17.80	-4	4,778	-0.08%
2021/03/26	1	18.30	2	18.35	18.00	-1	4,836	-0.02%
2021/03/25	2	19.43	0	0.00	18.30	2	4,895	0.04%
2021/03/24	2	19.70	1	19.70	19.95	1	4,832	0.02%
2021/03/23	0	0.00	10	18.65	18.80	-10	4,725	-0.21%
2021/03/18	10	17.45	0	0.00	18.00	10	4,623	0.22%
2021/03/12	2	18.00	1	18.20	17.65	1	4,595	0.02%
2021/03/03	1	17.65	1	17.45	17.70	0	4,548	0.00%
2021/03/02	2	17.38	0	0.00	16.95	2	4,502	0.04%
2021/02/18	0	0.00	10	16.35	16.85	-10	4,071	-0.25%
2021/02/17	10	15.25	0	0.00	15.35	10	3,969	0.25%
2021/02/05	0	0.00	2	15.45	15.15	-2	3,925	-0.05%
2021/02/04	2	16.25	0	0.00	16.55	2	3,808	0.05%
2021/02/03	0	0.00	2	18.10	18.00	-2	3,644	-0.05%
2021/02/02	0	0.00	3	21.60	20.00	-3	3,519	-0.09%
2021/02/01	6	22.96	6	21.18	22.20	0	3,295	0.00%
2021/01/29	6	21.50	0	0.00	21.90	6	3,082	0.19%
2021/01/26	0	0.00	4	19.10	19.55	-4	2,700	-0.15%
2021/01/25	4	19.50	0	0.00	19.35	4	2,593	0.15%
2021/01/22	0	0.00	24	18.53	18.90	-24	2,446	-0.98%
2021/01/21	25	18.05	0	0.00	18.55	25	2,301	1.09%
2021/01/19	0	0.00	12	16.79	16.90	-12	1,917	-0.63%
2021/01/12	2	14.60	0	0.00	14.75	2	1,642	0.12%
2021/01/11	10	14.55	0	0.00	14.65	10	1,590	0.63%
2020/12/30	1	14.50	80	14.81	14.15	-79	1,374	-5.75%
2020/12/29	80	15.21	0	0.00	15.50	80	1,284	6.23%
2020/12/07	0	0.00	1	11.95	12.00	-1	757	-0.13%
2020/12/02	1	11.60	10	12.25	12.25	-9	639	-1.41%
2020/11/17	0	11.00	0	0.00	11.10	0	544	0.00%
2020/10/12	0	0.00	2	11.05	11.15	-2	706	-0.28%
2020/08/28	1	9.98	0	0.00	9.99	1	1,211	0.08%
2020/07/17	0	0.00	8	11.50	11.55	-8	1,190	-0.67%
2020/07/16	8	11.36	0	0.00	11.45	8	1,142	0.70%
2020/07/09	10	11.45	0	0.00	11.65	10	1,047	0.95%
2020/07/02	0	0.00	1	11.35	11.35	-1	908	-0.11%
2020/07/01	2	11.33	5	11.15	11.20	-3	863	-0.35%
2020/06/30	5	10.85	0	0.00	11.20	5	787	0.63%
2020/06/18	0	0.00	2	10.75	10.75	-2	594	-0.34%
2020/06/09	0	0.00	3	9.22	9.45	-3	443	-0.68%
2020/06/08	0	0.00	1	8.97	8.97	-1	400	-0.25%
2020/03/23	2	6.17	0	0.00	6.14	2	258	0.77%
2020/03/12	0	0.00	1	8.57	8.50	-1	236	-0.42%
2020/03/09	0	0.00	6	8.84	8.81	-6	224	-2.67%
2020/03/03	0	0.00	15	8.98	9.00	-15	212	-7.06%
2020/02/24	0	0.00	2	9.09	9.07	-2	225	-0.89%
2020/02/18	0	0.00	1	9.02	9.02	-1	231	-0.43%
2020/01/13	5	9.70	0	0.00	9.73	5	227	2.20%
2019/11/27	10	10.63	0	0.00	10.70	10	356	2.81%
2019/11/19	2	10.30	0	0.00	10.40	2	357	0.56%
2019/11/04	8	10.74	0	0.00	10.70	8	426	1.88%
2019/09/19	0	0.00	5	11.20	11.00	-5	838	-0.60%
2019/08/27	5	10.80	0	0.00	10.80	5	836	0.60%
2019/07/30	1	11.10	0	0.00	11.10	1	1,070	0.09%
2019/07/18	0	0.00	1	11.50	11.40	-1	1,327	-0.08%
2019/07/16	0	0.00	1	12.15	11.90	-1	1,298	-0.08%
2019/07/15	0	0.00	1	12.10	12.10	-1	1,280	-0.08%
2019/07/12	2	12.05	0	0.00	12.00	2	1,247	0.16%
2019/07/11	0	0.00	13	11.60	11.55	-13	1,201	-1.08%
2019/07/10	0	0.00	1	11.95	11.95	-1	1,162	-0.09%
2019/06/28	3	10.50	0	0.00	10.45	3	1,055	0.28%
2019/06/27	0	0.00	20	10.50	10.55	-20	1,055	-1.89%
2019/06/21	10	10.00	0	0.00	10.15	10	1,043	0.96%
2019/06/17	1	10.00	0	0.00	10.00	1	1,015	0.10%
2019/06/14	10	10.35	0	0.00	10.35	10	1,002	1.00%
2019/06/06	0	0.00	15	11.00	10.85	-15	981	-1.53%
2019/06/03	0	0.00	13	10.95	11.00	-13	977	-1.33%
2019/05/31	1	10.25	0	0.00	11.20	1	969	0.10%
2019/05/30	14	10.45	0	0.00	10.30	14	956	1.46%
2019/05/24	0	0.00	10	11.35	10.85	-10	925	-1.08%
2019/05/23	24	10.90	24	11.20	11.15	0	907	0.00%
2019/05/22	0	0.00	2	11.20	11.25	-2	869	-0.23%
2019/05/20	5	9.98	0	0.00	9.90	5	840	0.59%
2019/05/17	2	10.20	0	0.00	10.00	2	841	0.24%
2019/05/15	15	11.00	6	10.60	10.45	9	834	1.08%
2019/05/14	5	9.60	0	0.00	10.70	5	811	0.62%
2019/05/13	0	0.00	2	9.94	9.94	-2	791	-0.25%
2019/05/10	10	10.45	0	0.00	10.40	10	775	1.29%
2019/05/09	2	11.10	0	0.00	11.15	2	747	0.27%
2019/05/07	2	11.75	0	0.00	11.60	2	693	0.29%
2019/05/06	7	11.79	3	12.20	12.05	4	643	0.62%
2019/05/03	3	11.80	5	11.00	11.80	-2	564	-0.35%
2019/04/30	0	0.00	20	9.73	9.79	-20	404	-4.94%
2019/04/25	5	9.52	1	9.49	9.54	4	340	1.17%
2019/03/18	0	0.00	1	8.67	8.64	-1	269	-0.37%
2019/03/15	0	8.69	0	0.00	8.66	0	277	0.00%
2019/01/25	0	0.00	8	8.34	8.35	-8	396	-2.02%
2019/01/24	8	8.38	0	0.00	8.48	8	397	2.01%
2019/01/14	1	8.30	0	0.00	8.20	1	423	0.24%
2019/01/09	1	8.56	0	0.00	8.47	1	418	0.24%
2018/12/05	20	8.53	0	0.00	8.47	20	377	5.29%
2018/08/13	0	0.00	2	12.55	12.20	-2	1,338	-0.15%
2018/08/08	0	0.00	1	12.85	12.80	-1	1,321	-0.08%
2018/07/19	0	0.00	3	12.70	12.70	-3	1,264	-0.24%
2018/07/17	0	0.00	6	12.70	12.70	-6	1,264	-0.47%
2018/07/03	1	13.15	0	0.00	13.10	1	1,240	0.08%
2018/06/29	1	13.10	0	0.00	13.10	1	1,237	0.08%
2018/06/21	5	15.07	0	0.00	15.00	5	1,119	0.45%
2018/06/20	2	14.40	0	0.00	14.50	2	1,097	0.18%
2018/06/13	0	0.00	1	15.75	15.75	-1	971	-0.10%
2018/06/12	0	0.00	5	15.45	15.95	-5	948	-0.53%
2018/06/06	0	0.00	1	14.55	15.10	-1	691	-0.14%
2018/06/05	0	0.00	1	14.90	14.90	-1	605	-0.17%
2018/06/04	1	13.55	5	13.55	13.55	-4	559	-0.72%
2018/05/31	5	13.40	1	12.85	12.80	4	497	0.80%
2018/05/30	2	13.25	0	0.00	13.25	2	453	0.44%
2018/05/29	0	0.00	5	12.05	12.05	-5	379	-1.32%
2018/05/11	0	0.00	1	12.10	12.20	-1	453	-0.22%
2018/04/17	0	0.00	10	12.00	12.05	-10	767	-1.30%
2018/02/05	0	0.00	1	13.00	12.90	-1	916	-0.11%
2018/01/22	10	13.80	4	13.65	13.65	6	846	0.71%
2018/01/18	1	13.60	0	0.00	13.55	1	805	0.12%
2018/01/17	2	13.80	0	0.00	13.60	2	791	0.25%
2018/01/09	1	12.80	0	0.00	12.90	1	558	0.18%
2018/01/03	0	0.00	3	11.40	11.50	-3	470	-0.64%