立碁 (8111)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	24.20	0	0.00	24.00	0.1	1,134	0.01%
2024/05/10	0.1	22.90	0	0.00	23.00	0.1	1,261	0.01%
2024/05/09	0.1	23.25	0	0.00	22.85	0.1	1,470	0.01%
2024/05/06	0	22.95	6	23.05	23.15	-6	1,500	-0.40%
2024/05/02	0.1	23.85	0	0.00	23.85	0.1	1,654	0.01%
2024/04/30	0.1	24.00	0	0.00	23.95	0.1	1,667	0.01%
2024/04/29	0.1	24.15	0	0.00	24.00	0.1	1,678	0.01%
2024/04/19	0.2	23.20	0	0.00	23.10	0.2	1,834	0.01%
2024/04/18	0.1	24.80	0	0.00	24.10	0.1	1,858	0.01%
2024/04/16	0.2	24.29	0	0.00	24.55	0.2	2,179	0.01%
2024/04/15	0.2	25.63	0	0.00	25.80	0.2	2,494	0.01%
2024/04/12	1	26.25	0	0.00	26.40	1	2,541	0.04%
2024/04/11	0	0.00	1	27.15	26.95	-1	2,508	-0.04%
2024/04/10	0	0.00	1	27.05	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	1	26.25	26.25	-1	2,435	-0.04%
2024/04/03	0	0.00	2	24.90	25.65	-2	2,319	-0.09%
2024/04/02	2	23.60	2	24.30	24.10	0	2,232	0.00%
2024/03/27	0	21.95	0	0.00	22.55	0	2,067	0.00%
2024/03/13	0	0.00	2	19.80	19.90	-2	1,951	-0.10%
2024/03/04	2	20.85	0	0.00	20.90	2	1,926	0.10%
2024/02/16	2	21.55	0	0.00	21.70	2	1,876	0.11%
2024/02/02	2	22.10	0	0.00	21.85	2	1,819	0.11%
2024/01/26	0	0.00	5	21.15	21.05	-5	1,603	-0.31%
2024/01/25	8	20.84	2	21.20	20.90	6	1,484	0.40%
2024/01/23	0	0.00	10	20.32	20.35	-10	1,420	-0.70%
2024/01/16	0	0.00	1	20.45	20.30	-1	1,241	-0.08%
2024/01/12	1	21.70	0	0.00	20.80	1	1,185	0.08%
2024/01/11	1	22.05	1	22.45	21.15	0	1,129	0.00%
2024/01/09	3	21.48	3	22.05	20.25	0	773	0.00%
2024/01/05	10	18.70	0	0.00	18.70	10	346	2.89%
2023/12/29	0	18.70	0	0.00	18.50	0	347	0.00%
2023/12/14	0	0.00	2	18.90	18.80	-2	341	-0.59%
2023/11/24	0	0.00	1	19.15	18.95	-1	314	-0.32%
2023/11/15	1	19.10	0	0.00	19.00	1	268	0.37%
2023/11/09	2	19.23	0	0.00	19.00	2	241	0.83%
2023/07/07	1	19.00	0	0.00	19.00	1	894	0.11%
2023/06/07	0	0.00	2	22.33	22.25	-2	1,090	-0.18%
2023/05/26	1	20.95	0	0.00	20.60	1	1,495	0.07%
2023/04/20	1	25.70	1	24.70	24.45	0	1,457	0.00%
2023/04/19	0	0.00	1	25.40	25.40	-1	1,257	-0.08%
2023/04/18	0	0.00	2	23.15	23.10	-2	1,137	-0.18%
2023/04/07	5	23.00	10	22.55	22.55	-5	1,065	-0.47%
2023/04/06	5	22.50	0	0.00	22.55	5	1,055	0.47%
2023/03/28	1	21.35	0	0.00	21.55	1	1,027	0.10%
2023/03/21	0	0.00	1	23.20	22.75	-1	960	-0.10%
2023/03/16	0	0.00	1	23.30	22.50	-1	913	-0.11%
2023/03/15	1	22.85	1	23.40	22.55	0	889	0.00%
2023/03/14	1	23.10	1	23.65	22.50	0	874	0.00%
2023/03/10	1	23.05	0	0.00	22.95	1	833	0.12%
2023/03/07	0	0.00	2	21.78	22.70	-2	602	-0.33%
2023/03/02	1	20.90	0	0.00	20.40	1	499	0.20%
2023/03/01	2	21.05	2	21.35	20.65	0	479	0.00%
2023/02/24	8	19.74	9	20.01	20.10	-1	418	-0.24%
2023/02/22	2	19.43	2	19.40	19.40	0	329	0.00%
2022/12/23	0	15.60	0	0.00	15.55	0	291	0.00%
2022/12/14	0	0.00	2	16.30	16.40	-2	443	-0.45%
2022/12/13	0	0.00	2	16.15	16.15	-2	442	-0.45%
2022/11/30	1	16.90	1	17.10	16.95	0	432	0.00%
2022/10/06	12	17.00	0	0.00	17.00	12	551	2.18%
2022/09/29	0	0.00	11	18.23	17.35	-11	511	-2.15%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/08/29	0	0.00	6	17.25	17.50	-6	531	-1.13%
2022/08/17	6	18.10	0	0.00	18.30	6	529	1.13%
2022/07/29	0	0.00	1	17.00	16.95	-1	486	-0.21%
2022/07/22	3	17.88	3	17.85	17.60	0	500	0.00%
2022/07/05	2	16.00	2	16.05	16.15	0	553	0.00%
2022/07/04	1	15.70	0	0.00	15.60	1	556	0.18%
2022/06/28	1	19.15	0	0.00	18.70	1	559	0.18%
2022/06/27	2	19.50	2	19.75	19.55	0	566	0.00%
2022/05/19	1	22.40	0	0.00	22.40	1	1,253	0.08%
2022/05/05	1	23.05	0	0.00	23.05	1	1,969	0.05%
2022/04/06	2	27.35	0	0.00	27.30	2	3,323	0.06%
2022/04/01	1	27.10	1	27.30	27.20	0	3,376	0.00%
2022/03/28	0	0.00	4	27.80	27.75	-4	3,940	-0.10%
2022/03/25	1	28.15	2	28.28	28.10	-1	4,154	-0.02%
2022/03/24	1	27.55	0	0.00	28.55	1	4,202	0.02%
2022/03/23	3	27.90	4	28.24	27.90	-1	4,270	-0.02%
2022/03/22	1	26.75	0	0.00	27.10	1	4,291	0.02%
2022/03/03	1	25.95	0	0.00	25.80	1	7,490	0.01%
2022/02/25	1	25.20	0	0.00	25.10	1	7,611	0.01%
2022/02/24	1	25.00	0	0.00	24.90	1	7,764	0.01%
2022/02/22	0	0.00	20	25.70	25.65	-20	7,742	-0.26%
2022/02/18	11	28.47	10	28.00	28.00	1	8,000	0.01%
2022/02/17	12	28.98	11	28.69	28.45	1	8,011	0.01%
2022/02/11	1	30.90	1	30.30	30.00	0	7,938	0.00%
2022/02/10	37	31.26	18	31.22	31.70	19	7,778	0.24%
2022/02/09	0	0.00	1	30.85	29.90	-1	7,531	-0.01%
2022/02/08	1	29.15	0	0.00	29.05	1	7,405	0.01%
2022/01/24	1	28.55	1	28.60	28.90	0	7,321	0.00%
2022/01/21	1	29.25	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	1	29.95	30.30	-1	7,248	-0.01%
2022/01/18	1	29.25	0	0.00	28.80	1	7,192	0.01%
2022/01/17	1	29.75	0	0.00	29.25	1	7,158	0.01%
2022/01/11	9	29.41	6	29.73	29.05	3	6,981	0.04%
2022/01/10	0	0.00	3	29.80	29.70	-3	6,942	-0.04%
2022/01/07	1	29.90	2.1	29.50	29.25	-1.1	6,912	-0.02%
2022/01/06	2	30.10	1	29.85	30.50	1	6,844	0.01%
2022/01/05	2	30.95	1	31.00	30.25	1	6,799	0.01%
2022/01/04	6	32.42	6	32.49	31.80	0	6,723	0.00%
2022/01/03	2	31.73	2	31.80	31.90	0	6,530	0.00%
2021/12/30	1	31.50	1	31.15	31.45	0	6,407	0.00%
2021/12/29	10	31.71	10	31.88	31.80	0	6,297	0.00%
2021/12/28	1	30.40	0	0.00	30.00	1	5,952	0.02%
2021/12/27	2	30.10	2	30.23	30.60	0	5,897	0.00%
2021/12/24	3	30.80	1	31.50	29.95	2	5,814	0.03%
2021/12/23	6	31.37	4	31.44	31.10	2	5,685	0.04%
2021/12/22	2	30.88	3	31.20	30.80	-1	5,502	-0.02%
2021/12/21	5	30.27	7.4	30.44	30.40	-2.4	5,278	-0.05%
2021/12/20	4	29.64	2	29.93	29.40	2	5,046	0.04%
2021/12/17	1	29.85	1	29.95	29.65	0	4,961	0.00%
2021/12/16	5	29.85	1	30.25	30.25	4	4,811	0.08%
2021/12/15	7.1	31.16	11	31.18	30.30	-3.9	4,609	-0.08%
2021/12/14	14	29.26	10	29.60	30.00	4	4,087	0.10%
2021/12/13	9	29.58	14	29.51	29.35	-5	3,778	-0.13%
2021/12/10	11	28.69	5	28.99	28.00	6	3,381	0.18%
2021/12/09	14	28.40	13	28.56	28.75	1	3,185	0.03%
2021/12/08	44	27.76	46	27.80	28.15	-2	2,709	-0.07%
2021/12/07	6	25.81	3	25.92	25.90	3	2,112	0.14%
2021/12/06	2	23.60	3	23.95	24.20	-1	1,445	-0.07%
2021/12/01	0	0.00	5	21.95	22.05	-5	1,242	-0.40%
2021/11/30	0	0.00	26	21.59	21.75	-26	1,230	-2.11%
2021/11/29	0	0.00	2	20.85	20.85	-2	1,214	-0.16%
2021/11/24	2	22.98	24	23.23	23.10	-22	1,137	-1.93%
2021/11/23	57	23.29	7	23.24	23.15	50	1,043	4.79%
2021/11/22	0	0.00	2	22.05	21.70	-2	873	-0.23%
2021/11/19	1	22.05	0	0.00	21.35	1	860	0.12%
2021/11/18	1	22.10	0	0.00	22.05	1	827	0.12%
2021/11/17	2	22.30	2	22.50	22.80	0	632	0.00%
2021/11/03	0	0.00	2	18.55	18.50	-2	925	-0.22%
2021/11/02	0	0.00	3	18.90	18.25	-3	942	-0.32%
2021/10/28	0	0.00	4	18.30	18.20	-4	1,018	-0.39%
2021/10/25	0	0.00	4	17.65	17.70	-4	1,073	-0.37%
2021/10/04	4	16.63	0	0.00	16.50	4	2,048	0.20%
2021/09/22	0	0.00	10	17.25	17.35	-10	2,205	-0.45%
2021/09/15	4	17.18	0	0.00	17.20	4	2,212	0.18%
2021/09/14	9	17.78	0	0.00	17.60	9	2,210	0.41%
2021/09/08	4	17.65	0	0.00	17.55	4	2,251	0.18%
2021/08/16	0	19.30	0	0.00	18.65	0	2,331	0.00%
2021/08/11	2	19.80	0	0.00	19.65	2	2,315	0.09%
2021/08/09	0	0.00	10	22.20	21.80	-10	1,922	-0.52%
2021/08/05	10	23.38	0	0.00	23.30	10	1,979	0.51%
2021/08/03	1	23.20	1	23.20	23.20	0	2,017	0.00%
2021/07/26	7	23.92	2	23.30	23.70	5	1,981	0.25%
2021/07/22	0	0.00	11	22.02	22.15	-11	1,632	-0.67%
2021/07/16	0	0.00	2	22.10	22.10	-2	1,746	-0.11%
2021/07/15	17	22.43	3	22.20	22.40	14	1,750	0.80%
2021/07/09	1	21.90	4	21.90	21.65	-3	1,591	-0.19%
2021/07/07	0	0.00	9	21.44	21.40	-9	1,781	-0.51%
2021/07/06	0	0.00	3	20.00	19.95	-3	1,762	-0.17%
2021/07/05	0	0.00	3	19.90	19.90	-3	1,848	-0.16%
2021/06/29	3	19.50	0	0.00	19.45	3	3,018	0.10%
2021/06/25	0	0.00	1	19.95	19.70	-1	3,459	-0.03%
2021/06/21	4	19.50	0	0.00	19.30	4	3,850	0.10%
2021/06/18	0	0.00	4	20.50	20.10	-4	3,976	-0.10%
2021/06/17	0	0.00	6	20.10	20.05	-6	4,032	-0.15%
2021/06/07	5	20.08	0	0.00	19.90	5	4,162	0.12%
2021/06/04	8	20.50	0	0.00	20.50	8	4,156	0.19%
2021/05/20	5	18.90	0	0.00	18.50	5	4,208	0.12%
2021/05/19	0	0.00	1	19.15	19.20	-1	4,239	-0.02%
2021/05/18	1	17.85	0	0.00	19.15	1	4,233	0.02%
2021/05/11	2	19.90	0	0.00	19.70	2	4,089	0.05%
2021/05/10	2	21.40	0	0.00	21.55	2	4,070	0.05%
2021/05/06	1	20.50	0	0.00	20.25	1	4,041	0.02%
2021/04/26	0	0.00	2.5	23.50	24.10	-2.5	3,910	-0.06%
2021/04/20	1	23.70	0	0.00	23.60	1	3,765	0.03%
2021/04/12	0	0.00	2	24.15	24.00	-2	3,652	-0.05%
2021/04/08	0	25.50	0	0.00	24.70	0	3,672	0.00%
2021/04/06	1	25.10	10	25.11	25.00	-9	3,426	-0.26%
2021/04/01	10	22.35	2	23.13	23.25	8	3,033	0.26%
2021/03/31	1	21.00	0	0.00	21.15	1	2,528	0.04%
2021/03/29	0	0.00	15	19.25	19.40	-15	2,276	-0.66%
2021/03/25	0	0.00	2	18.75	18.75	-2	1,969	-0.10%
2021/03/23	15	19.25	0	0.00	18.80	15	1,940	0.77%
2021/03/22	2	18.45	0	0.00	18.50	2	1,853	0.11%
2021/03/15	0	0.00	20	17.25	17.40	-20	1,816	-1.10%
2021/03/08	20	16.95	0	0.00	16.70	20	1,979	1.01%
2021/02/26	2	17.35	0	0.00	17.35	2	2,128	0.09%
2021/02/04	0	0.00	2	16.00	16.00	-2	2,629	-0.08%
2021/01/27	2	15.85	0	0.00	15.90	2	2,929	0.07%
2021/01/11	1	16.90	0	0.00	16.80	1	3,540	0.03%
2021/01/07	8	17.74	8	17.43	17.25	0	4,095	0.00%
2021/01/06	0	0.00	1	17.30	16.70	-1	4,176	-0.02%
2021/01/05	3	18.03	9	17.98	17.40	-6	4,160	-0.14%
2021/01/04	2	17.00	4	17.55	17.60	-2	4,079	-0.05%
2020/12/31	10	16.65	0	0.00	16.80	10	4,058	0.25%
2020/12/28	0	0.00	1	16.80	16.55	-1	4,309	-0.02%
2020/12/08	1	17.45	0	0.00	17.20	1	4,631	0.02%
2020/12/07	0	0.00	5	17.45	17.15	-5	4,831	-0.10%
2020/12/04	0	0.00	1	17.65	17.65	-1	4,898	-0.02%
2020/12/03	1	17.75	0	0.00	17.75	1	5,109	0.02%
2020/12/02	4	17.93	0	0.00	17.90	4	5,226	0.08%
2020/12/01	1	18.50	0	0.00	17.90	1	5,347	0.02%
2020/11/30	2	18.15	0	0.00	18.10	2	5,665	0.04%
2020/11/23	0	0.00	3	17.55	17.40	-3	5,892	-0.05%
2020/11/19	3	17.95	2	17.70	18.00	1	5,840	0.02%
2020/11/02	0	0.00	10	17.10	16.90	-10	5,261	-0.19%
2020/10/28	2	17.85	11	18.20	17.95	-9	5,241	-0.17%
2020/10/27	11	18.20	0	0.00	18.30	11	5,130	0.21%
2020/10/21	5	17.96	5	17.75	17.40	0	4,988	0.00%
2020/10/20	5	18.04	5	17.90	17.55	0	4,892	0.00%
2020/10/19	0	0.00	2	17.65	17.70	-2	4,857	-0.04%
2020/10/16	3	19.42	0	0.00	17.75	3	4,804	0.06%
2020/10/15	26	19.18	25	19.03	19.15	1	4,674	0.02%
2020/10/14	9	17.86	4	17.51	18.35	5	4,280	0.12%
2020/10/12	3	17.10	0	0.00	17.10	3	4,218	0.07%
2020/09/16	0	0.00	1	17.10	16.90	-1	3,958	-0.03%
2020/09/15	3	17.00	3	17.15	16.90	0	3,912	0.00%
2020/09/09	3	17.25	3	17.50	17.70	0	3,772	0.00%
2020/09/08	11	16.80	14	16.64	17.00	-3	3,657	-0.08%
2020/09/04	0	0.00	0.2	15.25	15.30	-0.2	3,268	-0.01%
2020/09/03	0	0.00	10	15.20	15.25	-10	3,119	-0.32%
2020/09/02	6	13.73	8	14.30	14.55	-2	2,757	-0.07%
2020/08/28	10	13.00	3	13.20	13.00	7	2,469	0.28%
2020/08/24	1	12.05	0	0.00	12.05	1	2,327	0.04%
2020/08/12	7	13.04	7	12.82	12.90	0	2,226	0.00%
2020/08/10	5	13.19	1	13.15	13.20	4	2,134	0.19%
2020/08/03	3	12.67	1	12.50	12.25	2	1,920	0.10%
2020/07/16	2	13.40	2	13.30	13.10	0	1,811	0.00%
2020/07/15	0	0.00	1	12.45	12.40	-1	1,720	-0.06%
2020/07/09	0	0.00	2	12.00	12.30	-2	1,299	-0.15%
2020/07/06	2	11.75	0	0.00	11.80	2	1,149	0.17%
2020/06/22	1	11.10	0	0.00	10.85	1	1,014	0.10%
2020/06/18	0	0.00	50	11.85	11.90	-50	923	-5.41%
2020/06/16	4	11.40	45	11.57	11.40	-41	782	-5.24%
2020/06/08	1	10.00	0	0.00	9.94	1	585	0.17%
2020/04/30	40	9.32	0	0.00	9.23	40	467	8.55%
2020/04/29	23	9.33	3	9.54	9.31	20	461	4.34%
2020/04/28	30	9.25	0	0.00	9.35	30	451	6.64%
2020/04/23	2	10.20	2	10.45	10.45	0	389	0.00%
2020/02/10	0	0.00	10	8.40	8.90	-10	139	-7.16%
2019/09/18	0	0.00	10	9.63	9.52	-10	235	-4.25%
2019/09/17	10	9.81	0	0.00	9.70	10	231	4.33%
2019/08/21	0	0.00	10	9.92	9.80	-10	142	-7.01%
2019/08/20	10	10.00	0	0.00	10.00	10	137	7.29%
2019/08/19	0	0.00	10	9.61	9.73	-10	113	-8.82%
2019/05/15	7	10.32	7	10.31	10.30	0	443	0.00%
2018/12/27	0	0.00	2	9.94	9.82	-2	477	-0.42%
2018/12/26	2	9.86	0	0.00	9.85	2	477	0.42%
2018/12/03	2	10.70	2	10.80	10.75	0	456	0.00%
2018/11/26	0	0.00	0.3	9.90	9.96	-0.3	439	-0.07%
2018/11/12	0	0.00	1	10.60	10.65	-1	579	-0.17%
2018/10/17	10	9.10	0	0.00	9.00	10	1,356	0.74%
2018/10/11	0	0.00	1	8.54	8.54	-1	1,449	-0.07%
2018/09/21	1	10.60	0	0.00	10.75	1	2,031	0.05%
2018/09/12	0	0.00	1	11.50	11.00	-1	3,564	-0.03%
2018/08/01	0	0.00	9	14.22	14.00	-9	5,151	-0.17%
2018/07/31	10	13.82	0	0.00	14.35	10	5,170	0.19%
2018/07/23	0	0.00	2	12.30	12.25	-2	5,173	-0.04%
2018/07/11	0	0.00	6	13.68	13.15	-6	4,980	-0.12%
2018/07/10	6	14.60	0	0.00	14.10	6	4,941	0.12%
2018/07/06	0	0.00	10	14.30	14.20	-10	4,810	-0.21%
2018/07/03	1	15.20	5	15.40	14.45	-4	4,706	-0.08%
2018/07/02	5	15.90	0	0.00	15.00	5	4,635	0.11%
2018/06/29	2	16.35	0	0.00	15.75	2	4,562	0.04%
2018/06/27	11	16.63	2	16.50	16.50	9	4,373	0.21%
2018/06/26	12	16.22	8	16.25	15.95	4	4,181	0.10%
2018/06/25	16	16.63	17	16.93	16.90	-1	4,025	-0.02%
2018/06/22	10	15.40	0	0.00	15.95	10	3,499	0.29%
2018/06/13	0	0.00	4	13.30	13.70	-4	2,807	-0.14%
2018/06/12	6	14.57	4	14.10	13.90	2	2,802	0.07%
2018/06/11	2	14.15	0	0.00	14.40	2	2,537	0.08%
2018/06/08	0	0.00	2	12.80	13.10	-2	2,588	-0.08%
2018/06/06	0	0.00	3	12.15	11.95	-3	2,451	-0.12%
2018/06/04	0	0.00	8	11.81	11.75	-8	2,391	-0.33%
2018/06/01	8	12.11	0	0.00	11.80	8	2,341	0.34%
2018/05/22	1	11.75	0	0.00	11.75	1	2,033	0.05%
2018/05/21	1	11.70	0	0.00	11.70	1	2,014	0.05%
2018/05/14	0	0.00	5	11.20	11.00	-5	1,827	-0.27%
2018/05/11	5	11.68	0	0.00	11.05	5	1,796	0.28%
2018/05/09	0	0.00	6	12.00	11.75	-6	1,669	-0.36%
2018/05/08	6	12.83	0	0.00	12.25	6	1,638	0.37%
2018/05/04	0	0.00	5	11.70	11.15	-5	1,440	-0.35%
2018/05/03	5	12.31	36	12.95	11.90	-31	1,394	-2.22%
2018/05/02	6	11.19	0	0.00	11.80	6	1,217	0.49%
2018/03/30	10	10.15	0	0.00	10.30	10	979	1.02%
2018/03/29	3	10.70	0	0.00	10.70	3	951	0.32%
2018/03/28	10	10.80	0	0.00	10.90	10	943	1.06%
2018/03/26	10	11.20	8	11.55	11.30	2	912	0.22%
2018/03/23	8	11.81	0	0.00	11.70	8	855	0.93%
2018/03/22	0	0.00	300	11.35	11.35	-300	776	-38.62%	大賣/鉅額交易
2018/03/16	115	10.92	2	11.75	10.85	113	655	17.24%	大買/鉅額交易
2018/03/15	2	12.00	12	11.66	12.00	-10	587	-1.70%
2018/03/14	3	12.28	15	12.19	12.10	-12	541	-2.21%
2018/03/13	17	11.51	21	11.64	11.65	-4	410	-0.97%
2018/03/12	185	10.36	16	10.38	10.60	169	311	54.30%	大買/鉅額交易
2018/03/09	22	10.79	0	0.00	10.55	22	285	7.71%
2018/01/18	1	9.43	0	0.00	9.63	1	490	0.20%
2018/01/08	1	9.84	0	0.00	9.81	1	487	0.21%