鉅明 (8928)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	34.35	34.20	0	98	-0.01%
2024/05/08	0	0.00	0	34.74	34.85	0	85	-0.05%
2024/05/07	0	0.00	0	31.63	32.10	0	49	-0.03%
2024/05/06	0	0.00	0	31.30	31.25	0	48	-0.01%
2024/04/26	0	0.00	0	30.57	30.75	0	43	-0.05%
2024/04/24	0	0.00	0	30.50	30.20	0	43	-0.08%
2024/04/18	0	0.00	0	30.50	30.35	0	40	-0.02%
2024/04/16	1	30.20	0	0.00	30.05	1	39	2.51%
2024/04/15	0	0.00	0	30.85	30.55	0	39	-0.02%
2024/04/12	0	0.00	0	30.55	30.55	0	39	-0.02%
2024/04/10	0	0.00	0	30.43	30.50	0	38	-0.04%
2024/04/09	0	0.00	0	29.72	29.80	0	35	-0.12%
2024/04/03	0	0.00	0	28.80	28.75	0	34	-0.02%
2024/04/02	0	0.00	0	29.00	28.55	0	33	-0.04%
2024/03/26	0	0.00	0	28.55	28.35	0	33	-0.02%
2024/03/19	0	0.00	0	29.50	28.70	0	32	-0.03%
2024/03/14	0.1	29.50	0	0.00	29.20	0.1	33	0.30%
2024/03/12	0	0.00	0	30.00	29.60	0	33	-0.02%
2024/03/11	0	0.00	0	29.80	29.60	0	32	-0.02%
2024/03/08	0.2	29.83	0	0.00	29.65	0.2	32	0.62%
2024/03/06	0	0.00	0	31.00	30.80	0	29	-0.05%
2024/02/29	0	0.00	2	30.75	30.80	-2	29	-6.77%
2024/02/26	0	0.00	3	30.90	30.85	-3	30	-9.94%
2024/02/22	0	0.00	0	32.00	30.90	0	30	-0.06%
2024/02/21	0	0.00	0	31.50	30.90	0	30	-0.03%
2024/02/16	0	0.00	0	30.45	30.25	0	34	-0.02%
2024/02/05	1	30.65	0	31.00	30.55	1	33	2.94%
2024/02/01	0	0.00	0	30.80	30.75	0	39	-0.02%
2024/01/29	0	31.10	0	31.10	30.55	0	39	-0.02%
2024/01/25	0	0.00	0	30.90	30.80	0	40	-0.02%
2024/01/19	0	0.00	0	30.90	30.90	0	40	-0.01%
2024/01/08	0	0.00	0	32.15	31.95	0	42	-0.02%
2024/01/04	0	0.00	0	31.96	31.75	0	42	-0.08%
2023/12/29	0	0.00	0	32.25	32.00	0	44	-0.02%
2023/12/20	0	0.00	0	31.95	31.85	0	80	-0.01%
2023/12/18	0	0.00	0	32.28	32.05	0	81	-0.02%
2023/12/12	0	0.00	0	33.80	32.15	0	86	-0.01%
2023/12/11	0	0.00	0	33.05	32.55	0	85	-0.05%
2023/12/07	0	0.00	0	32.30	31.90	0	83	-0.01%
2023/11/30	0	0.00	0	32.20	31.85	0	83	-0.01%
2023/11/23	0	0.00	0	32.20	32.25	0	82	-0.01%
2023/11/21	0	0.00	0	32.40	32.20	0	83	-0.02%
2023/11/20	0	0.00	0.1	31.95	32.00	-0.1	83	-0.07%
2023/11/17	0	0.00	0	31.36	31.30	0	84	-0.03%
2023/11/16	0	0.00	0	31.50	30.80	0	83	-0.03%
2023/11/13	0	0.00	0	31.58	30.90	0	81	-0.02%
2023/11/10	0	31.00	0	0.00	30.85	0	81	0.01%
2023/11/07	0	0.00	0	33.55	33.35	0	78	0.00%
2023/11/03	0	0.00	0	33.00	33.25	0	86	-0.01%
2023/11/01	0	0.00	0	33.00	32.60	0	87	-0.01%
2023/10/25	0	0.00	0	33.60	33.40	0	95	-0.01%
2023/10/05	0	0.00	0.1	34.47	34.65	-0.1	98	-0.06%
2023/10/04	0	0.00	0	34.30	34.10	0	98	-0.01%
2023/09/26	0	0.00	0	35.57	35.40	0	97	-0.01%
2023/09/25	0	0.00	0.1	35.80	35.45	-0.1	90	-0.06%
2023/09/22	0	0.00	0	33.70	33.70	0	66	-0.02%
2023/09/19	0	0.00	0	34.05	34.00	0	64	-0.02%
2023/09/18	0	0.00	0	34.18	34.10	0	65	-0.03%
2023/09/15	0	0.00	0	34.10	34.10	0	65	-0.02%
2023/09/11	0	0.00	0	34.15	33.95	0	64	-0.02%
2023/09/08	0	0.00	0	34.30	33.95	0	66	-0.02%
2023/09/07	0	0.00	0	34.30	34.15	0	71	-0.01%
2023/09/06	0	0.00	0.1	34.32	34.15	-0.1	75	-0.08%
2023/09/05	0	0.00	0	34.30	34.20	0	76	-0.05%
2023/09/04	0	0.00	0	34.38	34.10	0	77	-0.02%
2023/09/01	0	0.00	0	34.07	34.00	0	77	-0.04%
2023/08/29	0	0.00	0	33.70	33.65	0	80	-0.01%
2023/08/24	0	0.00	0	34.00	34.10	0	81	-0.01%
2023/08/23	0	0.00	0	33.53	33.65	0	82	-0.04%
2023/08/22	0	0.00	0	32.75	32.90	0	82	-0.01%
2023/08/21	0.1	32.40	0	32.40	32.50	0.1	82	0.11%
2023/08/16	5	32.10	0	0.00	32.00	5	83	5.98%
2023/08/15	0.1	32.15	0	33.25	32.00	0.1	84	0.08%
2023/08/14	0	32.90	0	0.00	32.15	0	84	0.01%
2023/08/11	0	33.40	0	0.00	33.25	0	82	0.01%
2023/08/08	1	36.70	0	0.00	36.70	1	75	1.33%
2023/08/07	0	36.55	0	0.00	36.70	0	78	0.02%
2023/08/02	0	0.00	0	36.95	36.25	0	86	-0.01%
2023/08/01	0	0.00	0	37.15	36.65	0	85	-0.01%
2023/07/31	0	0.00	0	37.90	37.50	0	85	-0.01%
2023/07/27	0	0.00	0	37.35	37.45	0	85	-0.01%
2023/07/26	0	0.00	0	37.25	37.25	0	85	-0.01%
2023/07/25	0	0.00	0	37.00	37.05	0	87	-0.01%
2023/07/24	0	36.80	0	0.00	36.50	0	87	0.01%
2023/07/14	0	0.00	0	37.00	36.75	0	103	-0.01%
2023/07/10	0	0.00	0	37.50	37.00	0	110	-0.01%
2023/07/06	0	0.00	0	38.00	37.80	0	112	-0.01%
2023/07/05	0	0.00	0	38.00	37.85	0	111	-0.02%
2023/07/04	0	0.00	0	37.80	37.70	0	112	-0.01%
2023/06/29	0	0.00	0	39.20	37.60	0	113	-0.01%
2023/06/28	0	0.00	0	37.75	37.40	0	115	-0.01%
2023/06/27	0	37.35	0	0.00	37.35	0	115	0.01%
2023/06/16	0	0.00	0	39.30	37.50	0	118	-0.01%
2023/06/15	0	0.00	0	37.25	37.25	0	117	-0.01%
2023/06/14	0	0.00	0	37.00	37.05	0	118	-0.01%
2023/06/13	0	0.00	0	36.85	36.65	0	121	-0.01%
2023/06/12	0	36.80	0	0.00	36.55	0	118	0.01%
2023/06/09	0	37.00	0	0.00	36.90	0	116	0.01%
2023/06/08	0	37.10	0	0.00	37.00	0	119	0.01%
2023/06/07	0	37.15	0	0.00	37.10	0	123	0.01%
2023/06/06	0	37.10	0	0.00	37.10	0	129	0.01%
2023/06/05	0	0.00	0	37.30	37.30	0	139	-0.01%
2023/06/01	0	36.85	0	0.00	36.85	0	148	0.01%
2023/05/31	0	37.33	0	0.00	36.90	0	157	0.01%
2023/05/29	0	0.00	0	37.10	37.05	0	225	-0.01%
2023/05/26	0	0.00	0	37.15	36.50	0	266	0.00%
2023/05/19	0	0.00	0	36.60	36.60	0	285	-0.01%
2023/05/18	0	0.00	0	36.34	36.30	0	286	0.00%
2023/05/17	0	36.20	0	36.20	36.10	0	287	0.00%
2023/05/16	0	0.00	0	35.90	35.90	0	288	0.00%
2023/05/12	0	0.00	0	35.30	35.35	0	294	0.00%
2023/05/11	0	35.38	0	0.00	35.10	0	302	0.01%
2023/05/10	0	35.70	0	0.00	35.95	0	303	0.01%
2023/05/09	0	36.81	0	0.00	36.45	0	303	0.01%
2023/05/08	0	0.00	0	38.45	38.30	0	300	0.00%
2023/05/05	0	0.00	0.1	38.40	38.20	-0.1	302	-0.02%
2023/05/04	0	0.00	0	37.75	37.55	0	301	0.00%
2023/05/02	0	0.00	0	37.88	37.75	0	302	0.00%
2023/04/28	0	37.65	0.1	37.63	37.60	0	302	-0.01%
2023/04/27	0	0.00	0	36.85	36.90	0	300	0.00%
2023/04/25	0	0.00	0	37.00	36.30	0	302	0.00%
2023/04/24	0	0.00	0	37.50	36.95	0	304	0.00%
2023/04/21	0	37.60	0	0.00	36.90	0	305	0.00%
2023/04/20	0	38.00	0	38.30	37.70	0	308	0.00%
2023/04/19	0	38.87	0	0.00	38.30	0	328	0.00%
2023/04/18	0	0.00	0	39.10	38.80	0	330	0.00%
2023/04/14	0	39.00	0	0.00	38.95	0	330	0.00%
2023/04/13	0	39.10	0	0.00	38.90	0	329	0.00%
2023/03/30	0	0.00	0	39.30	39.35	0	328	0.00%
2023/03/29	0	39.10	0	0.00	39.05	0	328	0.00%
2023/03/28	0	39.50	0	0.00	39.10	0	329	0.00%
2023/03/27	0	39.90	0	0.00	39.65	0	330	0.01%
2023/03/24	0	39.75	0	39.95	39.95	0	332	0.00%
2023/03/23	0	40.10	0	0.00	39.95	0	336	0.00%
2023/03/22	0	0.00	0	40.15	40.00	0	337	-0.01%
2023/03/21	0.1	40.09	0	40.00	39.90	0.1	341	0.02%
2023/03/17	0	0.00	0	40.05	39.45	0	380	0.00%
2023/03/16	0	39.29	5	39.10	38.90	-5	379	-1.31%
2023/03/13	0.1	40.43	0	0.00	40.15	0.1	376	0.01%
2023/03/10	0.1	40.62	0	0.00	40.35	0.1	374	0.02%
2023/03/09	0	41.00	5	40.80	40.90	-5	371	-1.34%
2023/03/08	0.2	41.51	0	0.00	41.15	0.2	366	0.05%
2023/03/07	0.1	42.24	0	0.00	42.05	0.1	355	0.02%
2023/03/03	0.1	41.75	1	41.65	41.75	-1	346	-0.27%
2023/03/02	1	41.60	0	0.00	41.70	1	338	0.30%
2023/03/01	2	41.70	7	41.70	41.70	-5	319	-1.57%
2023/02/24	15	45.62	0	0.00	44.80	15	270	5.54%
2023/02/21	0	0.00	1	42.15	42.10	-1	217	-0.46%
2022/12/13	0	0.00	1	40.85	40.20	-1	185	-0.54%
2022/12/12	1	40.10	0	0.00	40.90	1	184	0.54%
2022/12/09	1	41.50	0	0.00	40.55	1	180	0.56%
2022/12/05	0	0.00	1	38.05	38.30	-1	150	-0.67%
2022/12/01	1	37.30	0	0.00	37.45	1	151	0.66%
2022/11/01	0	0.00	1	33.55	33.55	-1	273	-0.37%
2022/10/25	1	32.55	0	0.00	32.50	1	326	0.31%
2022/09/06	1	41.90	0	0.00	41.80	1	472	0.21%
2022/08/30	0	0.00	2	41.20	41.80	-2	508	-0.39%
2022/08/24	2	40.55	0	0.00	40.50	2	606	0.33%
2022/08/18	0	0.00	1	40.75	40.40	-1	802	-0.12%
2022/08/10	1	39.95	0	0.00	39.65	1	1,250	0.08%
2022/08/09	0	0.00	2	40.05	40.00	-2	1,354	-0.15%
2022/06/16	0	0.00	5	45.49	44.35	-5	1,734	-0.29%
2022/06/15	0	0.00	1	45.40	45.60	-1	1,730	-0.06%
2022/06/09	0	0.00	3	45.38	45.40	-3	1,707	-0.18%
2022/06/08	3	46.73	2	46.90	45.80	1	1,698	0.06%
2022/06/02	1	48.30	1	49.35	50.00	0	1,580	0.00%
2022/05/30	0	0.00	1	49.70	49.35	-1	1,510	-0.07%
2022/05/27	1	49.30	1	49.15	49.15	0	1,482	0.00%
2022/05/26	6	50.75	1	50.20	50.70	5	1,432	0.35%
2022/05/25	3	52.33	0	0.00	54.00	3	1,328	0.23%
2022/05/24	1	49.10	0	0.00	49.10	1	1,220	0.08%
2022/05/20	2	50.30	0	0.00	49.00	2	1,137	0.18%
2022/05/18	4	51.13	4	51.73	51.50	0	1,011	0.00%
2022/05/17	5	48.65	5	49.65	49.65	0	878	0.00%
2022/05/13	0	0.00	3	45.78	46.50	-3	682	-0.44%
2022/05/10	3	44.60	0	0.00	44.85	3	462	0.65%
2022/05/09	3	43.83	3	44.05	41.90	0	367	0.00%
2022/05/06	5	40.90	5	41.10	41.10	0	254	0.00%
2022/05/05	0	0.00	1	41.65	39.80	-1	219	-0.46%
2021/12/30	0	0.00	2	35.00	35.00	-2	68	-2.90%
2021/07/20	1	35.25	0	0.00	35.10	1	433	0.23%
2021/06/28	0	0.00	6	37.10	37.20	-6	600	-1.00%
2021/06/11	2	35.60	1	36.10	35.90	1	582	0.17%
2021/06/10	4	34.85	0	0.00	35.15	4	596	0.67%
2021/05/04	1	35.25	0	0.00	32.65	1	719	0.14%
2021/04/29	1	36.90	0	0.00	36.75	1	695	0.14%
2021/04/28	0	0.00	1	37.90	37.90	-1	673	-0.15%
2021/04/23	1	35.85	0	0.00	36.50	1	589	0.17%
2021/04/22	1	36.85	1	36.85	35.85	0	582	0.00%
2021/04/07	0	0.00	2	36.08	36.40	-2	456	-0.44%
2021/03/09	1	34.55	0	0.00	33.55	1	290	0.34%
2021/03/08	1	35.70	1	36.00	35.10	0	260	0.00%
2021/01/20	0	0.00	1	28.05	28.00	-1	68	-1.47%
2021/01/11	0	0.00	5	29.63	29.50	-5	66	-7.53%
2021/01/08	7	30.29	2	29.75	29.55	5	65	7.68%
2020/09/30	0	0.00	1	30.00	30.15	-1	198	-0.50%
2020/09/24	1	28.95	0	0.00	28.65	1	202	0.49%
2020/09/11	1	30.80	0	0.00	30.85	1	198	0.50%
2020/09/10	1	32.25	3	31.67	32.00	-2	186	-1.07%
2020/08/11	1	28.70	0	0.00	28.75	1	181	0.55%
2020/06/05	0	0.00	1	29.40	29.50	-1	273	-0.37%
2020/06/02	2	29.53	0	0.00	29.20	2	285	0.70%
2020/05/12	0	0.00	1	26.50	26.60	-1	242	-0.41%
2020/05/08	1	27.45	0	0.00	26.95	1	242	0.41%
2020/04/20	0	0.00	2	26.05	26.00	-2	238	-0.84%
2020/04/17	0	0.00	2	26.30	26.05	-2	238	-0.84%
2020/04/15	2	26.45	0	0.00	25.95	2	237	0.84%
2020/03/27	1	24.00	0	0.00	23.65	1	217	0.46%
2020/03/12	0	0.00	6	26.25	26.15	-6	192	-3.11%
2020/03/06	1	32.05	0	0.00	32.00	1	192	0.52%
2020/01/30	0	0.00	6	32.45	31.65	-6	197	-3.03%
2020/01/17	2	33.93	0	0.00	34.15	2	199	1.00%
2020/01/16	2	34.20	0	0.00	34.10	2	199	1.00%
2020/01/14	1	34.90	0	0.00	34.40	1	208	0.48%
2020/01/09	6	34.50	0	0.00	34.50	6	209	2.86%
2020/01/08	1	34.60	0	0.00	34.40	1	210	0.48%
2019/12/17	1	38.25	0	0.00	38.25	1	320	0.31%
2019/12/09	0	0.00	8	39.84	39.50	-8	444	-1.80%
2019/12/06	10	40.83	2	40.30	39.60	8	462	1.73%
2019/11/27	0	0.00	5	38.25	38.20	-5	549	-0.91%
2019/11/20	0	0.00	3	38.30	38.40	-3	750	-0.40%
2019/10/21	0	0.00	1	39.20	40.00	-1	811	-0.12%
2019/10/14	1	39.80	0	0.00	39.55	1	807	0.12%
2019/09/19	0	0.00	5	42.50	41.85	-5	798	-0.63%
2019/09/18	5	42.85	0	0.00	42.45	5	763	0.65%
2019/09/17	0	0.00	2	40.60	40.95	-2	714	-0.28%
2019/09/10	0	0.00	2	37.40	37.70	-2	666	-0.30%
2019/09/09	0	0.00	20	39.80	35.85	-20	646	-3.10%
2019/09/06	20	40.15	0	0.00	39.50	20	616	3.24%
2019/09/03	3	38.90	1	38.90	39.10	2	590	0.34%
2019/09/02	1	40.00	0	0.00	39.35	1	590	0.17%
2019/08/28	0	0.00	1	36.80	38.05	-1	502	-0.20%
2019/08/27	1	36.80	3	37.00	37.60	-2	465	-0.43%
2019/08/26	3	34.60	2	34.45	34.45	1	373	0.27%
2019/08/15	0	0.00	2	32.10	31.75	-2	367	-0.54%
2019/08/05	2	31.20	0	0.00	31.15	2	400	0.50%
2019/08/01	0	0.00	8	32.23	31.80	-8	431	-1.85%
2019/07/31	2	32.98	4	32.64	32.35	-2	450	-0.44%
2019/07/30	11	32.97	1	32.80	32.60	10	473	2.11%
2019/07/25	1	32.75	0	0.00	32.75	1	554	0.18%
2019/07/24	1	33.65	0	0.00	33.60	1	559	0.18%
2019/07/22	6	33.65	5	33.65	33.55	1	660	0.15%
2019/07/19	1	33.80	0	0.00	33.70	1	710	0.14%
2019/07/16	2	34.20	0	0.00	34.20	2	717	0.28%
2019/07/09	0	0.00	1	33.80	33.90	-1	703	-0.14%
2019/07/04	1	34.20	0	0.00	35.50	1	669	0.15%
2019/06/06	0	0.00	1	31.75	31.80	-1	590	-0.17%
2019/06/05	1	31.90	0	0.00	31.70	1	588	0.17%
2019/05/31	0	0.00	1	32.15	32.10	-1	578	-0.17%
2019/05/30	1	32.10	1	32.20	32.05	0	575	0.00%
2019/05/29	1	32.20	1	32.20	31.85	0	572	0.00%
2019/05/28	1	31.75	1	31.95	32.00	0	566	0.00%
2019/05/23	0	0.00	1	31.80	31.90	-1	552	-0.18%
2019/05/22	3	33.07	3	33.28	32.60	0	547	0.00%
2019/05/21	2	32.63	0	0.00	32.75	2	525	0.38%
2019/05/20	0	0.00	1	31.00	31.00	-1	507	-0.20%
2019/05/16	0	0.00	1	31.85	31.35	-1	500	-0.20%
2019/05/15	2	31.70	0	0.00	31.50	2	496	0.40%
2019/05/14	1	30.75	1	31.30	31.50	0	484	0.00%
2019/05/10	1	30.20	0	0.00	30.60	1	470	0.21%
2019/05/08	0	0.00	6	33.37	32.55	-6	433	-1.38%
2019/05/07	3	33.53	7	33.55	34.10	-4	408	-0.98%
2019/05/06	5	32.95	0	0.00	33.20	5	378	1.32%
2019/05/03	4	31.90	0	0.00	31.60	4	302	1.32%
2019/05/02	0	0.00	5	31.21	30.60	-5	277	-1.80%
2019/04/30	0	0.00	5	31.51	31.35	-5	259	-1.93%
2019/04/29	2	32.90	8	31.80	31.55	-6	244	-2.46%
2019/04/26	4	31.45	13	30.58	32.20	-9	210	-4.27%
2019/04/25	26	29.65	0	0.00	29.45	26	135	19.13%
2019/04/18	0	0.00	6	26.18	26.00	-6	61	-9.81%
2019/04/16	6	25.98	0	0.00	26.05	6	61	9.76%
2018/12/26	0	0.00	1	22.70	22.20	-1	172	-0.58%
2018/12/25	0	0.00	1	22.35	22.15	-1	170	-0.59%
2018/12/24	0	0.00	1	21.80	21.80	-1	167	-0.60%
2018/09/12	0	0.00	8	25.07	24.85	-8	107	-7.46%
2018/09/11	0	0.00	7	25.18	25.20	-7	107	-6.52%
2018/09/10	0	0.00	10	25.09	25.50	-10	107	-9.30%
2018/08/31	5	25.20	0	0.00	25.80	5	106	4.70%
2018/08/03	5	27.00	0	0.00	26.60	5	88	5.66%
2018/08/02	0	0.00	4	25.00	24.85	-4	66	-6.05%
2018/07/09	5	25.30	0	0.00	25.35	5	136	3.68%
2018/06/12	10	26.79	0	0.00	26.70	10	146	6.81%
2018/05/29	2	27.30	0	0.00	27.30	2	147	1.35%
2018/05/28	2	27.63	0	0.00	27.55	2	148	1.34%
2018/03/02	0	0.00	20	24.33	24.55	-20	53	-37.06%
2018/01/19	5	23.45	5	23.45	23.20	0	77	0.00%