加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.35%
  • 成交量
    5,412張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國統 (8936)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28082.0000.0081.20016,8520.00%
2024/05/27381.0700.0078.70317,1150.02%
2024/05/24175.30274.1076.70-117,305-0.01%
2024/05/232.377.59275.9575.300.317,6430.00%
2024/05/22480.9300.0080.10417,4730.02%
2024/05/21181.10180.1080.10017,7660.00%
2024/05/2000.00182.0080.90-117,968-0.01%
2024/05/173.382.5500.0082.003.318,1610.02%
2024/05/161.186.43185.7084.300.118,4620.00%
2024/05/1500.00285.7084.90-218,904-0.01%
2024/05/1400.00283.8083.80-219,109-0.01%
2024/05/132.180.3900.0082.002.119,0950.01%
2024/05/105.481.5100.0082.405.419,1300.03%
2024/05/092.291.355.290.5788.00-320,011-0.01%
2024/05/0800.00189.2089.00-120,4740.00%
2024/05/07486.35185.8087.20320,4950.01%
2024/05/06184.6000.0084.30120,4340.00%
2024/05/039.286.80586.9685.104.220,5420.02%
2024/05/021.184.57185.2086.100.120,5170.00%
2024/04/300.282.0000.0083.500.220,6640.00%
2024/04/291.484.1300.0083.201.420,7660.01%
2024/04/264.184.5500.0083.604.120,6230.02%
2024/04/250.286.40187.0085.80-0.820,5620.00%
2024/04/24281.85182.6086.30120,5060.00%
2024/04/23380.33280.1082.60120,1610.00%
2024/04/229.491.2511.386.9082.80-1.919,655-0.01%
2024/04/1924.392.76890.8592.0016.319,1430.09%
2024/04/18587.96491.5892.20117,9230.01%
2024/04/17884.10583.7083.90317,7580.02%
2024/04/16283.00480.6579.40-217,552-0.01%
2024/04/15984.22882.7982.30117,3890.01%
2024/04/12280.30682.5583.50-417,174-0.02%
2024/04/11180.9000.0079.60116,9140.01%
2024/04/1000.00179.7079.30-116,983-0.01%
2024/04/09182.10381.5381.30-216,880-0.01%
2024/04/08181.90482.3081.50-316,806-0.02%
2024/04/03281.5500.0079.50216,7330.01%
2024/04/02180.9000.0079.80116,7590.01%
2024/04/01980.661180.2980.30-217,089-0.01%
2024/03/29179.60177.1079.90017,1030.00%
2024/03/28781.70680.1578.00116,9420.01%
2024/03/27279.20579.7080.10-316,572-0.02%
2024/03/263083.562882.8480.40216,3260.01%
2024/03/25279.70279.9580.50015,7720.00%
2024/03/221079.31778.3977.00315,7180.02%
2024/03/2100.000.275.0078.70-0.215,3490.00%
2024/03/2000.00074.3073.70015,1370.00%
2024/03/191.273.68273.3573.80-0.815,213-0.01%
2024/03/1800.00469.8372.00-414,990-0.03%
2024/03/15667.87566.6066.20114,9310.01%
2024/03/1400.002067.6867.80-2014,926-0.13%
2024/03/13267.801.567.4768.600.514,9330.00%
2024/03/12168.90668.0869.00-515,063-0.03%
2024/03/083.464.671465.1064.10-10.715,226-0.07%
2024/03/071.266.6233.568.2566.50-32.415,295-0.21%
2024/03/063169.0900.0068.003115,2030.20%
2024/03/05466.7000.0066.20415,1350.03%
2024/03/045.567.90267.5067.603.515,1290.02%
2024/03/011868.5816.167.9668.001.915,1830.01%
2024/02/291169.659.569.0769.101.515,0090.01%
2024/02/26767.001465.8365.70-714,424-0.05%
2024/02/230.262.45662.0063.20-5.814,053-0.04%
2024/02/2215.463.211061.6061.405.414,3250.04%
2024/02/21164.20764.7964.90-614,240-0.04%
2024/02/20363.602.264.0963.700.814,2170.01%
2024/02/19862.605.163.5762.702.914,2250.02%
2024/02/162.160.051560.4762.40-12.913,967-0.09%
2024/02/152457.13756.6758.201713,5740.13%
2024/02/05254.40353.5354.20-113,384-0.01%
2024/02/023.154.03854.9053.80-4.913,305-0.04%
2024/02/013856.87254.8055.803613,1010.27%
2024/01/31855.04754.7956.50111,9730.01%
2024/01/30151.40151.6051.40011,5440.00%
2024/01/29550.7000.0051.30511,7900.04%
2024/01/2600.00350.3050.10-312,072-0.02%
2024/01/25249.532548.2949.30-2312,108-0.19%
2024/01/24449.53150.2049.35312,1290.02%
2024/01/23148.30447.6549.40-312,049-0.02%
2024/01/22144.40144.6545.40011,7620.00%
2024/01/18245.25345.4744.50-111,776-0.01%
2024/01/17346.52046.5746.05311,8850.02%
2024/01/16146.96047.2047.00111,8940.01%
2024/01/15447.468.147.9547.70-411,804-0.03%
2024/01/12547.44547.4046.65011,6910.00%
2024/01/1000.00045.8545.30011,5340.00%
2024/01/09145.85146.0545.90011,5520.00%
2024/01/08146.601.346.8446.30-0.211,5560.00%
2024/01/05146.3100.0047.00111,5190.01%
2024/01/047.247.130.847.1546.806.311,4640.06%
2024/01/031245.8900.0046.201211,2810.11%
2024/01/02645.940.346.2546.005.711,2380.05%
2023/12/29045.4600.0045.70011,2270.00%
2023/12/282.146.2200.0045.502.111,1370.02%
2023/12/273.147.92050.6047.003.111,0100.03%
2023/12/26049.800.149.5549.75010,6790.00%
2023/12/250.148.9500.0048.550.110,5750.00%
2023/12/220.149.3500.0049.300.110,5300.00%
2023/12/2100.00049.3048.90010,5250.00%
2023/12/201.150.39250.2550.30-0.910,476-0.01%
2023/12/19449.295.149.2149.65-1.110,376-0.01%
2023/12/18050.30151.0050.00-110,195-0.01%
2023/12/15250.40151.1050.70110,1190.01%
2023/12/14252.4000.0050.8029,9430.02%
2023/12/1300.00052.8052.9009,6590.00%
2023/12/12750.075.450.7652.301.79,4850.02%
2023/12/1100.00049.8550.0009,0870.00%
2023/12/080.348.4500.0049.000.38,9290.00%
2023/12/07348.94249.1348.5018,8130.01%
2023/12/06147.50348.1747.70-28,501-0.02%
2023/12/04145.9000.0047.4018,0330.01%
2023/12/0100.000.145.2445.25-0.17,7150.00%
2023/11/30145.00144.8545.6507,6450.00%
2023/11/2900.000.145.6545.70-0.17,5110.00%
2023/11/28145.150.144.8846.300.97,3740.01%
2023/11/2700.000.143.9043.30-0.17,1240.00%
2023/11/24143.31143.8243.9007,0700.00%
2023/11/22342.683.142.3542.25-0.16,8220.00%
2023/11/217.142.391241.5341.45-4.96,708-0.07%
2023/11/200.144.390.145.2843.850.16,2090.00%
2023/11/170.243.94144.2044.15-0.85,946-0.01%
2023/11/16243.18442.7544.20-25,716-0.03%
2023/11/14042.8500.0043.1005,3120.00%
2023/11/13443.50043.3042.9045,1290.08%
2023/11/080.142.9300.0043.050.14,7530.00%
2023/11/07342.124.142.8042.70-1.14,667-0.02%
2023/11/06341.003.141.7042.20-0.14,5070.00%
2023/11/0310.240.0010.239.6540.60-0.14,1900.00%
2023/11/02037.001.139.3739.35-1.13,789-0.03%
2023/11/010.236.372.735.8737.00-2.53,586-0.07%
2023/10/313.336.351937.4335.60-15.73,460-0.45%
2023/10/301.335.5500.0036.001.33,4120.04%
2023/10/260.236.7900.0036.450.23,3620.01%
2023/10/25036.301036.8437.85-103,281-0.30%
2023/10/1900.00233.2533.55-23,219-0.06%
2023/10/18233.0500.0033.1523,2970.06%
2023/10/1600.00435.2834.45-43,555-0.11%
2023/10/06134.0000.0034.0015,1690.02%
2023/10/04133.951034.3534.00-95,435-0.17%
2023/10/0200.001635.0535.00-165,439-0.29%
2023/09/2000.00130.6030.55-16,099-0.02%
2023/08/2800.00230.1029.80-26,672-0.03%
2023/08/2500.00330.3030.25-36,653-0.05%
2023/08/14731.8400.0031.2576,5950.11%
2023/08/10232.4000.0032.2026,5190.03%
2023/08/09533.2800.0033.2556,4720.08%
2023/08/08433.9300.0033.8046,3930.06%
2023/08/071133.91834.7634.7536,3740.05%
2023/08/04334.58134.7034.3026,3500.03%
2023/08/02834.7800.0034.6086,4030.12%
2023/08/01136.6000.0036.3016,2960.02%
2023/07/3100.00337.2036.80-36,360-0.05%
2023/07/27437.99538.1037.65-16,302-0.02%
2023/07/26137.80638.2237.80-56,289-0.08%
2023/07/2500.00237.3837.35-26,217-0.03%
2023/07/24936.2400.0036.4096,1670.15%
2023/07/20137.05337.4537.65-26,078-0.03%
2023/07/18937.48135.8535.8585,7800.14%
2023/07/17139.90140.2539.8005,4380.00%
2023/07/142138.352438.4139.05-34,915-0.06%
2023/07/13636.1300.0035.5064,5540.13%
2023/07/114.333.5400.0034.754.34,6150.09%
2023/07/06334.27134.4533.9024,6130.04%
2023/07/04231.48531.8232.40-34,445-0.07%
2023/07/03232.6800.0032.2524,3550.05%
2023/06/30333.08333.0232.9504,2260.00%
2023/06/2900.00132.1531.90-14,074-0.02%
2023/06/2800.00431.8331.70-44,040-0.10%
2023/06/212.430.445830.0130.65-55.63,799-1.46%
2023/06/200.629.991729.4929.80-16.43,794-0.43%
2023/06/162128.95129.1028.90203,9330.51%
2023/06/14128.8500.0028.7514,2030.02%
2023/06/121328.771328.8828.7004,4590.00%
2023/06/073029.1500.0029.05304,7920.63%
2023/06/05828.50828.7528.4505,0810.00%
2023/06/0200.00128.3028.40-15,129-0.02%
2023/06/011628.251628.1528.2505,2730.00%
2023/05/301627.802127.9227.65-55,490-0.09%
2023/05/29827.85827.7527.8505,6650.00%
2023/05/2600.00227.6027.50-25,803-0.03%
2023/05/25527.5000.0027.6056,2840.08%
2023/05/22127.8500.0027.7517,2270.01%
2023/05/1900.00227.6027.55-27,256-0.03%
2023/05/09327.08126.5026.4527,0920.03%
2023/05/0800.00128.0527.90-17,012-0.01%
2023/05/051128.941028.4028.8016,9500.01%
2023/04/2700.00127.4027.30-16,769-0.01%
2023/04/25127.4000.0027.5016,7200.01%
2023/04/20227.7800.0027.6026,5560.03%
2023/04/18128.7500.0028.6516,4000.02%
2023/04/14831.01730.3130.0016,1880.02%
2023/04/13330.65330.2531.0505,8040.00%
2023/04/1200.00429.4829.70-45,582-0.07%
2023/04/11129.3000.0029.2515,4750.02%
2023/04/10528.3000.0028.8055,4110.09%
2023/04/07528.25228.1028.1035,3240.06%
2023/03/31227.7500.0028.2025,2510.04%
2023/03/30127.6000.0027.7015,2140.02%
2023/03/29127.2000.0027.3015,1970.02%
2023/03/2800.00328.1327.75-35,141-0.06%
2023/03/24128.30228.5028.15-15,000-0.02%
2023/03/23429.23129.0528.9534,9090.06%
2023/03/22429.0100.0028.7544,7870.08%
2023/03/21629.3000.0029.2564,7000.13%
2023/03/20729.37429.8829.7034,5590.07%
2023/03/16227.75527.9627.75-34,261-0.07%
2023/03/1500.00227.7527.45-24,171-0.05%
2023/03/14228.5000.0028.3524,0050.05%
2023/03/13128.6500.0028.8513,9490.03%
2023/03/10229.00228.9529.5503,8330.00%
2023/03/091031.63532.2530.4553,6010.14%
2023/03/08131.85532.1032.40-43,379-0.12%
2023/03/07131.70631.3531.50-53,232-0.15%
2023/03/061531.7400.0031.25153,1560.48%
2023/03/03131.301331.2231.10-122,992-0.40%
2023/03/021031.431631.4031.35-62,894-0.21%
2023/03/01131.00330.8331.40-22,740-0.07%
2023/02/24130.2500.0030.7512,5540.04%
2023/02/234130.621530.8930.80262,4171.08%
2023/02/221129.112529.0829.65-141,919-0.73%
2023/02/213227.652027.7228.00121,4160.85%
2023/02/20726.7600.0027.0071,0410.67%
2023/02/16124.0000.0023.7518750.11%
2023/02/09423.55323.6523.6017850.13%
2023/02/06323.6000.0023.6037550.40%
2022/12/23022.6000.0022.6006470.00%
2022/12/0900.000.123.1022.90-0.1641-0.01%
2022/12/0600.00122.6022.10-1591-0.17%
2022/12/0100.000.122.6521.35-0.1525-0.01%
2022/11/3000.001.921.1821.20-1.9527-0.35%
2022/11/090.120.0500.0020.050.11,0370.01%
2022/11/080.119.9000.0020.000.11,0730.01%
2022/10/1400.00119.1519.20-11,028-0.10%
2022/10/0400.00319.9520.20-31,006-0.30%
2022/10/03319.7500.0019.7031,0040.30%
2022/09/1500.00122.6022.50-1972-0.10%
2022/09/06121.8500.0021.7019600.10%
2022/08/30123.75123.8023.6508630.00%
2022/08/26123.9000.0023.6517520.13%
2022/08/22123.7000.0023.6015800.17%
2022/04/07022.0000.0022.1008150.00%
2022/02/2500.00020.4020.3008750.00%
2022/02/2100.00121.4021.40-1863-0.12%
2021/12/27121.8500.0021.8517860.13%
2021/12/1400.001.421.0720.75-1.4707-0.20%
2021/12/13122.0000.0021.4017000.14%
2021/12/0900.000.420.7020.70-0.4610-0.06%
2021/12/0600.000.220.7520.85-0.2638-0.02%
2021/11/250.120.7500.0020.700.17570.01%
2021/11/240.320.7000.0020.750.37880.04%
2021/09/0300.00223.3023.40-22,064-0.10%
2021/08/2400.00123.8524.30-12,183-0.05%
2021/08/23123.0500.0023.0012,2400.04%
2021/08/16023.6000.0022.3502,5800.00%
2021/08/10022.5500.0022.5503,4040.00%
2021/07/26125.2500.0025.0514,4410.02%
2021/07/2200.00125.1524.70-14,637-0.02%
2021/07/1600.00125.2025.00-15,026-0.02%
2021/07/12124.85224.7024.65-15,607-0.02%
2021/07/08226.40226.7026.3505,9840.00%
2021/07/0700.00625.0025.80-66,059-0.10%
2021/07/0600.00225.1524.90-26,197-0.03%
2021/07/01225.75225.1025.1006,8530.00%
2021/06/3000.00124.5024.45-16,977-0.01%
2021/06/29323.7000.0023.7037,1090.04%
2021/06/2300.00124.4524.45-18,166-0.01%
2021/06/17224.5000.0024.5028,8480.02%
2021/06/10225.4000.0025.3529,4600.02%
2021/06/0100.00227.6027.75-210,658-0.02%
2021/05/2500.00429.1027.60-412,549-0.03%
2021/05/24429.1000.0029.30412,8710.03%
2021/05/2100.00430.4530.05-413,036-0.03%
2021/05/203730.163729.7628.05012,9030.00%
2021/05/11130.4500.0029.50112,0110.01%
2021/05/0500.00230.0029.30-211,663-0.02%
2021/05/03630.85730.5929.95-111,451-0.01%
2021/04/28432.30432.4032.50011,2530.00%
2021/04/2600.001133.1532.90-1111,095-0.10%
2021/04/23132.85432.8533.20-311,097-0.03%
2021/04/22132.851133.0032.75-1010,968-0.09%
2021/04/21235.9300.0035.05210,7470.02%
2021/04/2000.00135.8035.55-110,647-0.01%
2021/04/19336.3500.0035.50310,5230.03%
2021/04/1600.00238.2538.60-210,280-0.02%
2021/04/15838.30837.4537.15010,1540.00%
2021/04/14135.9500.0036.5019,9860.01%
2021/04/13137.8000.0037.6019,7600.01%
2021/04/12838.71538.8539.6039,6200.03%
2021/04/09137.70337.9037.80-29,568-0.02%
2021/04/08938.971438.9038.85-59,382-0.05%
2021/04/0700.00141.5040.40-19,126-0.01%
2021/04/06641.17041.5041.7568,9500.07%
2021/04/011340.50440.5440.6598,7840.10%
2021/03/31840.08840.1140.2008,6100.00%
2021/03/301639.233439.5639.15-188,380-0.21%
2021/03/293838.132637.8539.00128,0810.15%
2021/03/26536.36336.1036.1027,7490.03%
2021/03/25836.81835.9035.4507,5390.00%
2021/03/24534.35534.2534.2506,9730.00%
2021/03/2300.00134.4534.40-16,926-0.01%
2021/03/191435.52434.9534.05106,7550.15%
2021/03/1600.00433.6333.25-46,196-0.06%
2021/03/1500.00334.8034.20-36,118-0.05%
2021/03/121434.77934.5334.2055,9900.08%
2021/03/11134.1000.0034.0015,8050.02%
2021/03/1000.00433.1934.40-45,726-0.07%
2021/03/091134.101534.0233.45-45,608-0.07%
2021/03/08232.00632.4832.55-45,133-0.08%
2021/03/0500.00232.6031.80-25,107-0.04%
2021/03/044433.804033.4833.1545,0670.08%
2021/03/03132.4500.0032.1014,6430.02%
2021/03/021232.18132.1531.80114,5240.24%
2021/02/263231.1948.332.3633.00-16.34,097-0.40%
2021/02/252531.001230.1230.00133,6500.36%
2021/02/241429.481030.6030.6043,1390.13%
2021/02/2300.00227.3527.85-22,717-0.07%
2021/02/2200.00126.9027.00-12,477-0.04%
2021/02/1900.00324.2824.55-32,530-0.12%
2021/02/1800.00124.3523.85-12,604-0.04%
2021/01/21122.8500.0022.8012,9150.03%
2021/01/20123.6500.0022.9512,9240.03%
2021/01/1800.00224.5024.35-23,152-0.06%
2021/01/1200.00124.4023.35-13,420-0.03%
2021/01/1100.00124.2024.30-13,523-0.03%
2021/01/08223.1500.0023.2023,8360.05%
2021/01/0700.00123.3523.35-14,156-0.02%
2021/01/06223.9500.0023.3524,3270.05%
2021/01/0400.00224.7824.45-24,766-0.04%
2020/12/3000.00123.4023.35-14,747-0.02%
2020/12/2500.00121.5521.50-14,683-0.02%
2020/12/21122.4000.0022.2014,6470.02%
2020/12/1400.00121.4522.05-14,666-0.02%
2020/12/11121.2000.0021.3014,6530.02%
2020/12/0700.00121.6021.50-14,599-0.02%
2020/12/03123.0000.0022.5514,5170.02%
2020/12/011.623.5700.0023.551.64,4360.04%
2020/11/3000.00223.9024.40-24,322-0.05%
2020/11/25123.7000.0023.7014,0900.02%
2020/11/24122.95223.5522.80-14,026-0.02%
2020/11/1900.00323.8023.70-33,896-0.08%
2020/11/18423.8500.0023.8543,8480.10%
2020/11/17324.00523.5424.00-23,669-0.05%
2020/11/1600.004022.9522.80-403,549-1.13%
2020/11/12222.6500.0022.6023,4740.06%
2020/11/1000.00322.2722.60-33,364-0.09%
2020/11/0600.00122.3022.30-13,283-0.03%
2020/11/02222.25221.8521.9503,1540.00%
2020/10/30221.78222.2021.6003,1180.00%
2020/10/29221.6000.0022.2523,0790.06%
2020/10/271822.48622.6022.70123,0020.40%
2020/10/26723.11723.3422.4502,8880.00%
2020/10/20123.5500.0022.9012,4330.04%
2020/10/1900.00222.9523.05-22,286-0.09%
2020/10/16523.61423.8523.6012,1400.05%
2020/10/154623.021423.4622.50321,7851.79%
2020/10/142321.592021.9021.9031,4590.21%
2020/09/2800.00316.7516.90-3554-0.54%
2020/09/25316.4000.0016.5535500.54%
2020/09/07115.6000.0016.0014190.24%
2020/08/2700.000.115.8515.65-0.1425-0.01%
2020/06/2200.00117.7518.05-1581-0.17%
2020/06/05117.3000.0017.4518320.12%
2020/05/04318.05318.0018.0008200.00%
2019/09/2700.00818.4018.50-8388-2.06%
2019/09/1600.00518.8518.70-5411-1.22%
2019/06/11522.1800.0021.7058660.58%
2019/05/2300.00822.8822.30-8838-0.95%
2019/05/22822.7800.0022.9088270.97%
2019/05/17122.20121.7021.9008140.00%
2019/03/12021.4000.0021.3001,1040.00%
2019/01/2200.00122.2022.20-11,272-0.08%
2019/01/1800.00321.4221.50-31,258-0.24%
2019/01/11222.1300.0021.1521,3230.15%
2019/01/10121.3500.0021.4011,2800.08%
2019/01/07120.8000.0020.6511,3460.07%
2018/12/11120.15120.7020.6503,4990.00%
2018/10/1100.001121.0320.80-113,807-0.29%
2018/10/09123.2000.0022.8013,7080.03%
2018/10/081023.4000.0023.40103,6740.27%
2018/10/0500.00422.7023.10-43,638-0.11%
2018/10/0100.00324.5524.65-33,378-0.09%
2018/09/281124.9812.124.6224.30-1.13,334-0.03%
2018/09/2600.00323.6523.75-33,103-0.10%
2018/09/25424.75224.4524.3023,0280.07%
2018/09/20224.685525.0924.40-532,775-1.91%
2018/09/196624.71324.8024.70632,5802.44%
2018/09/17923.47922.8822.5001,8730.00%
2018/09/1300.00122.8022.55-11,767-0.06%
2018/09/07222.001121.6521.50-91,745-0.52%
2018/09/0600.001023.1522.65-101,721-0.58%
2018/09/051023.12322.6323.1071,6900.41%
2018/08/3100.00322.2022.20-31,715-0.17%
2018/08/29321.8300.0021.9531,8110.17%
2018/08/2800.00221.7021.95-21,894-0.11%
2018/08/2400.00222.1522.15-22,004-0.10%
2018/08/20822.432122.0322.00-132,553-0.51%
2018/08/17122.0500.0021.9012,7020.04%
2018/08/15120.95321.5521.35-23,002-0.07%
2018/08/1400.00421.5021.50-43,012-0.13%
2018/08/0900.00121.9021.55-13,052-0.03%
2018/07/1700.00119.4519.50-12,899-0.03%
2018/06/2500.00219.9019.75-22,886-0.07%
2018/06/1500.00120.7020.90-12,811-0.04%
2018/06/1400.00120.7020.55-12,799-0.04%
2018/06/12321.1000.0021.4532,7680.11%
2018/06/11221.4300.0021.1522,7250.07%
2018/06/07122.1500.0022.2012,6320.04%
2018/06/06322.40222.4022.4012,6090.04%
2018/06/01122.9500.0023.0512,4730.04%
2018/05/30322.4500.0022.2032,3010.13%
2018/05/2900.00923.0822.90-92,204-0.41%
2018/05/28523.6822.123.4123.80-17.12,003-0.85%
2018/05/255523.643523.5123.40201,7951.11%
2018/05/24222.1316022.1922.80-1581,541-10.25% 大賣/鉅額交易
2018/05/235120.6500.0021.00511,2833.97%
2018/05/222020.0000.0020.30201,2421.61%
2018/05/213020.4300.0019.90301,2172.46%
2018/05/1800.00220.2019.75-21,188-0.17%
2018/05/1700.00220.4019.95-21,190-0.17%
2018/05/153019.9000.0019.50301,1942.51%
2018/05/143019.7000.0019.70301,2422.41%
2018/05/08419.7300.0019.6541,2700.31%
2018/04/2300.00318.7518.75-31,552-0.19%
2018/04/020.719.1000.0019.100.72,4370.03%
2018/03/301018.7000.0018.60102,4400.41%
2018/02/01521.2200.0020.9552,2160.23%
2018/01/29821.0600.0020.7082,1850.37%
2018/01/25220.7500.0020.6522,1510.09%
2018/01/2200.00220.3520.20-22,064-0.10%
2018/01/1900.00120.9020.90-12,030-0.05%
2018/01/17322.300.321.7021.752.71,9400.14%
2018/01/1600.00122.2021.80-11,831-0.05%
2018/01/1500.00321.0020.85-31,654-0.18%
2018/01/12321.3500.0021.2531,5750.19%
2018/01/1100.00419.7320.05-41,247-0.32%
國統 相關文章