期元大S&P石油 (00642U)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	18.32	18.31	-2	3,918	-0.05%
2024/04/19	1	18.83	0	0.00	18.88	1	3,880	0.03%
2024/04/15	385	18.96	0	0.00	18.96	385	3,917	9.83%	大買/鉅額交易
2024/04/10	0	0.00	352	18.85	18.85	-352	4,076	-8.63%	大賣/鉅額交易
2024/04/09	0	0.00	1	19.16	19.13	-1	4,257	-0.02%
2024/04/03	0	0.00	1	18.81	18.81	-1	4,376	-0.02%
2024/04/02	0	0.00	100	18.57	18.59	-100	4,432	-2.26%
2024/04/01	352	18.45	1	18.39	18.45	351	4,527	7.75%	大買/鉅額交易
2024/03/29	0	0.00	2	18.31	18.31	-2	4,515	-0.04%
2024/03/28	0	0.00	1	18.10	18.07	-1	4,532	-0.02%
2024/03/22	0	0.00	4	17.79	17.78	-4	4,784	-0.08%
2024/03/20	0	0.00	365	18.20	18.19	-365	4,919	-7.42%	大賣/鉅額交易
2024/03/19	0	0.00	10	18.10	18.07	-10	4,951	-0.20%
2024/03/15	0	0.00	1	17.72	17.72	-1	5,201	-0.02%
2024/03/14	365	17.47	0	0.00	17.44	365	5,179	7.05%	大買/鉅額交易
2024/03/12	0	0.00	9	17.09	17.09	-9	5,445	-0.17%
2024/03/11	0	0.00	373	16.93	16.92	-373	5,549	-6.72%	大賣/鉅額交易
2024/03/04	80	17.44	1	17.46	17.41	79	5,926	1.33%
2024/03/01	293	17.13	0	0.00	17.13	293	5,881	4.98%	大買/鉅額交易
2024/02/29	0	0.00	1	17.10	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	6	16.93	16.93	-6	5,884	-0.10%
2024/02/26	0	0.00	6	16.62	16.63	-6	5,894	-0.10%
2024/02/23	0	0.00	5	17.07	17.06	-5	5,870	-0.09%
2024/02/22	0	0.00	8	17.01	17.04	-8	5,889	-0.14%
2024/02/20	1	17.08	1	17.04	17.09	0	6,064	0.00%
2024/02/15	1	16.56	2	16.58	16.58	-1	5,978	-0.02%
2024/01/31	0	0.00	1	16.94	16.87	-1	5,778	-0.02%
2024/01/30	0	0.00	380	16.76	16.78	-380	5,788	-6.57%	大賣/鉅額交易
2024/01/29	1	17.08	1	17.10	17.06	0	5,808	0.00%
2024/01/25	1	16.42	0	0.00	16.42	1	5,573	0.02%
2024/01/22	3	15.93	0	0.00	15.92	3	5,421	0.06%
2024/01/17	2	15.74	0	0.00	15.73	2	5,394	0.04%
2024/01/16	1	15.88	0	0.00	15.87	1	5,403	0.02%
2024/01/10	0	0.00	1	15.82	15.80	-1	5,416	-0.02%
2024/01/09	2	15.49	0	0.00	15.47	2	5,421	0.04%
2024/01/04	380	15.92	0	0.00	15.96	380	5,474	6.94%	大買/鉅額交易
2024/01/03	1	15.40	0	0.00	15.36	1	5,411	0.02%
2023/12/29	0	0.00	390	15.72	15.74	-390	5,263	-7.41%	大賣/鉅額交易
2023/12/28	2	16.11	0	0.00	16.09	2	5,103	0.04%
2023/12/27	0	0.00	2	16.41	16.43	-2	5,054	-0.04%
2023/12/22	0	0.00	1	16.20	16.26	-1	4,980	-0.02%
2023/12/20	0	0.00	1	16.18	16.16	-1	4,871	-0.02%
2023/12/19	11	15.93	1	15.92	15.93	10	4,783	0.21%
2023/12/15	0	0.00	22	15.80	15.78	-22	4,754	-0.46%
2023/12/14	3	15.38	0	0.00	15.33	3	4,636	0.06%
2023/12/13	1	15.10	6	15.09	15.11	-5	4,579	-0.11%
2023/12/08	6	15.50	0	0.00	15.49	6	4,253	0.14%
2023/12/07	2	15.38	0	0.00	15.39	2	4,163	0.05%
2023/12/05	1	16.10	0	0.00	16.12	1	3,850	0.03%
2023/11/28	1	16.53	0	0.00	16.51	1	3,507	0.03%
2023/11/17	10	16.16	0	0.00	16.18	10	3,258	0.31%
2023/11/16	14	16.90	0	0.00	16.84	14	3,090	0.45%
2023/11/09	0	0.00	10	16.77	16.71	-10	3,098	-0.32%
2023/11/08	4	17.05	0	0.00	17.04	4	3,015	0.13%
2023/11/07	1	17.77	0	0.00	17.78	1	2,904	0.03%
2023/11/06	2	17.86	0	0.00	17.88	2	2,943	0.07%
2023/10/31	0	0.00	1	18.26	18.28	-1	2,915	-0.03%
2023/10/30	410	18.75	0	0.00	18.62	410	2,919	14.04%	大買/鉅額交易
2023/10/26	0	0.00	10	18.88	18.84	-10	2,953	-0.34%
2023/10/25	20	18.44	420	18.43	18.45	-400	2,947	-13.57%	大賣/鉅額交易
2023/10/24	2	18.94	0	0.00	18.94	2	2,916	0.07%
2023/10/23	101	19.26	0	0.00	19.17	101	2,940	3.43%	大買/鉅額交易
2023/10/20	0	0.00	101	19.65	19.74	-101	2,986	-3.38%	大賣/鉅額交易
2023/10/18	0	0.00	25	19.27	19.25	-25	3,030	-0.82%
2023/10/12	103	18.03	0	0.00	18.05	103	2,986	3.45%	大買/鉅額交易
2023/10/06	13	17.92	0	0.00	17.87	13	3,046	0.43%
2023/10/05	430	18.33	0	0.00	18.33	430	3,183	13.51%	大買/鉅額交易
2023/10/04	1	19.32	0	0.00	19.30	1	3,215	0.03%
2023/10/03	0	0.00	2	19.07	19.04	-2	3,512	-0.06%
2023/10/02	0	0.00	2	19.66	19.66	-2	3,682	-0.05%
2023/09/28	1	20.51	0	0.00	20.43	1	3,958	0.03%
2023/09/27	1	19.69	1	19.70	19.74	0	4,081	0.00%
2023/09/26	0	0.00	1	19.33	19.29	-1	4,167	-0.02%
2023/09/22	10	19.50	2	19.44	19.51	8	4,461	0.18%
2023/09/20	0	0.00	5	19.34	19.35	-5	5,033	-0.10%
2023/09/15	0	0.00	1	19.49	19.49	-1	5,501	-0.02%
2023/09/14	0	0.00	11	19.06	19.07	-11	5,589	-0.20%
2023/09/12	0	0.00	1	18.78	18.77	-1	6,142	-0.02%
2023/09/08	1	18.47	1	18.45	18.47	0	6,426	0.00%
2023/09/05	0	0.00	2	18.35	18.36	-2	7,469	-0.03%
2023/09/04	0	0.00	5	18.30	18.29	-5	7,647	-0.07%
2023/09/01	0	0.00	8	17.89	17.89	-8	7,711	-0.10%
2023/08/30	0	0.00	8	17.41	17.41	-8	8,071	-0.10%
2023/08/29	0	0.00	6	17.11	17.10	-6	8,217	-0.07%
2023/08/25	0	0.00	1	16.92	16.95	-1	9,073	-0.01%
2023/08/22	1	17.11	1	17.11	17.10	0	9,261	0.00%
2023/08/21	0	0.00	16	17.34	17.36	-16	9,335	-0.17%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/17	1	16.90	0	0.00	16.86	1	9,489	0.01%
2023/08/14	0	0.00	10	17.59	17.46	-10	9,638	-0.10%
2023/08/11	0	0.00	2	17.57	17.53	-2	9,660	-0.02%
2023/08/10	0	0.00	15	17.85	17.85	-15	9,705	-0.15%
2023/08/09	0	0.00	2	17.57	17.54	-2	9,777	-0.02%
2023/08/08	0	0.00	5	17.42	17.41	-5	9,973	-0.05%
2023/08/04	0	0.00	12	17.36	17.34	-12	10,088	-0.12%
2023/08/01	0	0.00	15	17.30	17.28	-15	10,307	-0.15%
2023/07/31	0	0.00	16	17.02	17.00	-16	10,493	-0.15%
2023/07/28	0	0.00	10	16.87	16.88	-10	11,063	-0.09%
2023/07/26	2	16.75	0	0.00	16.73	2	11,447	0.02%
2023/07/25	0	0.00	24	16.70	16.72	-24	11,454	-0.21%
2023/07/24	0	0.00	1	16.22	16.28	-1	11,522	-0.01%
2023/07/21	10	16.15	1	16.14	16.13	9	11,471	0.08%
2023/07/20	1	15.93	0	0.00	15.90	1	11,430	0.01%
2023/07/18	5	15.68	0	0.00	15.70	5	11,414	0.04%
2023/07/14	14	16.20	0	0.00	16.17	14	11,342	0.12%
2023/07/13	10	15.98	0	0.00	16.00	10	11,292	0.09%
2023/07/12	0	0.00	8	15.83	15.80	-8	11,160	-0.07%
2023/07/11	0	0.00	20	15.54	15.54	-20	11,014	-0.18%
2023/07/10	0	0.00	524	15.53	15.53	-524	11,019	-4.76%	大賣/鉅額交易
2023/07/07	0	0.00	5	15.21	15.26	-5	10,798	-0.05%
2023/07/06	0	0.00	6	15.19	15.17	-6	10,673	-0.06%
2023/07/05	1	14.98	2	15.02	15.01	-1	10,504	-0.01%
2023/07/04	5	14.80	0	0.00	14.83	5	10,574	0.05%
2023/07/03	5	14.89	1	14.90	14.91	4	11,117	0.04%
2023/06/30	0	0.00	10	14.73	14.76	-10	11,217	-0.09%
2023/06/29	2	14.62	0	0.00	14.62	2	11,140	0.02%
2023/06/28	12	14.41	0	0.00	14.45	12	11,236	0.11%
2023/06/26	1	14.68	0	0.00	14.69	1	11,075	0.01%
2023/06/20	6	15.03	0	0.00	14.97	6	10,893	0.06%
2023/06/19	0	0.00	2	14.95	14.97	-2	10,895	-0.02%
2023/06/16	0	0.00	14	14.88	14.88	-14	10,779	-0.13%
2023/06/15	1	14.43	0	0.00	14.49	1	10,788	0.01%
2023/06/14	0	0.00	10	14.66	14.72	-10	10,789	-0.09%
2023/06/13	12	14.30	0	0.00	14.33	12	11,262	0.11%
2023/06/12	7	14.69	0	0.00	14.70	7	11,068	0.06%
2023/06/09	2	15.00	0	0.00	15.01	2	11,148	0.02%
2023/06/08	1	15.26	0	0.00	15.29	1	11,049	0.01%
2023/06/07	1	15.15	0	0.00	15.07	1	11,027	0.01%
2023/06/06	1	15.18	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	9	15.35	15.33	-9	10,940	-0.08%
2023/06/02	1	14.81	0	0.00	14.87	1	10,758	0.01%
2023/06/01	12	14.49	0	0.00	14.48	12	10,750	0.11%
2023/05/31	8	14.69	0	0.00	14.65	8	10,483	0.08%
2023/05/30	2	15.27	5	15.46	15.27	-3	10,038	-0.03%
2023/05/29	2	15.48	0	0.00	15.46	2	10,116	0.02%
2023/05/25	2	15.67	0	0.00	15.64	2	10,344	0.02%
2023/05/22	2	15.05	4	15.02	15.06	-2	10,138	-0.02%
2023/05/18	4	15.38	0	0.00	15.34	4	10,028	0.04%
2023/05/15	1	14.72	0	0.00	14.77	1	9,927	0.01%
2023/05/12	0	0.00	3	14.96	14.95	-3	9,824	-0.03%
2023/05/10	1	15.45	0	0.00	15.46	1	9,744	0.01%
2023/05/09	5	15.38	10	15.38	15.38	-5	9,719	-0.05%
2023/05/08	0	0.00	10	15.09	15.16	-10	9,765	-0.10%
2023/05/05	7	14.53	5	14.64	14.64	2	9,681	0.02%
2023/05/04	32	14.59	0	0.00	14.61	32	9,514	0.34%
2023/05/03	16	15.17	0	0.00	15.15	16	8,915	0.18%
2023/04/28	5	15.90	0	0.00	15.90	5	8,514	0.06%
2023/04/27	531	15.75	0	0.00	15.76	531	8,497	6.25%	大買/鉅額交易
2023/04/26	1	16.40	0	0.00	16.41	1	8,393	0.01%
2023/04/19	0	0.00	18	17.03	17.02	-18	8,459	-0.21%
2023/04/17	0	0.00	10	17.38	17.38	-10	8,538	-0.12%
2023/04/13	0	0.00	8	17.48	17.47	-8	8,586	-0.09%
2023/04/12	2	17.19	0	0.00	17.19	2	8,541	0.02%
2023/04/10	0	0.00	5	17.00	17.00	-5	8,438	-0.06%
2023/04/07	0	0.00	10	16.87	16.80	-10	8,381	-0.12%
2023/03/31	0	0.00	461	15.66	15.66	-461	7,549	-6.11%	大賣/鉅額交易
2023/03/30	0	0.00	7	15.35	15.35	-7	7,374	-0.09%
2023/03/29	0	0.00	3	15.51	15.52	-3	7,298	-0.04%
2023/03/28	0	0.00	8	15.36	15.31	-8	7,118	-0.11%
2023/03/27	1	14.68	0	0.00	14.66	1	6,801	0.01%
2023/03/22	1	14.60	5	14.58	14.62	-4	6,615	-0.06%
2023/03/20	10	14.24	15	14.11	14.07	-5	6,548	-0.08%
2023/03/17	23	14.57	0	0.00	14.66	23	6,286	0.37%
2023/03/16	33	14.51	16	14.46	14.52	17	6,236	0.27%
2023/03/15	462	15.41	0	0.00	15.41	462	5,837	7.91%	大買/鉅額交易
2023/03/14	25	15.78	120	15.82	15.69	-95	5,494	-1.73%	大賣/
2023/03/13	0	0.00	15	16.28	16.31	-15	5,141	-0.29%
2023/03/10	140	16.01	0	0.00	15.96	140	5,131	2.73%	大買/鉅額交易
2023/03/09	5	16.27	0	0.00	16.28	5	4,998	0.10%
2023/03/07	0	0.00	535	17.05	17.05	-535	5,040	-10.61%	大賣/鉅額交易
2023/03/06	1	16.71	0	0.00	16.69	1	5,112	0.02%
2023/03/01	416	16.41	5	16.39	16.40	411	5,037	8.16%	大買/鉅額交易
2023/02/23	5	15.72	0	0.00	15.76	5	5,031	0.10%
2023/02/21	5	16.20	0	0.00	16.19	5	4,837	0.10%
2023/02/20	0	0.00	422	16.24	16.26	-422	4,814	-8.77%	大賣/鉅額交易
2023/02/17	0	0.00	1	16.54	16.45	-1	4,837	-0.02%
2023/02/15	6	16.67	5	16.64	16.57	1	4,843	0.02%
2023/02/14	1	16.74	5	16.75	16.72	-4	4,843	-0.08%
2023/02/13	60	16.73	0	0.00	16.67	60	4,812	1.25%
2023/02/08	0	0.00	1	16.34	16.35	-1	4,656	-0.02%
2023/02/07	3	15.88	0	0.00	15.90	3	4,554	0.07%
2023/02/06	426	15.60	0	0.00	15.58	426	4,518	9.43%	大買/鉅額交易
2023/02/03	1	16.02	0	0.00	16.00	1	4,319	0.02%
2023/02/02	60	16.24	0	0.00	16.29	60	4,224	1.42%
2023/01/17	0	0.00	391	16.82	16.86	-391	4,180	-9.35%	大賣/鉅額交易
2023/01/12	0	0.00	5	16.54	16.51	-5	4,109	-0.12%
2023/01/10	2	15.93	0	0.00	15.88	2	4,026	0.05%
2023/01/09	5	15.94	0	0.00	15.98	5	4,017	0.12%
2023/01/06	0	0.00	10	15.92	15.91	-10	3,997	-0.25%
2023/01/05	2	15.76	0	0.00	15.82	2	3,996	0.05%
2022/12/26	0	0.00	3	16.85	16.88	-3	4,005	-0.07%
2022/12/23	0	0.00	2	16.83	16.73	-2	4,017	-0.05%
2022/12/22	0	0.00	5	16.80	16.82	-5	4,051	-0.12%
2022/12/21	0	0.00	5	16.34	16.26	-5	4,011	-0.12%
2022/12/20	0	0.00	3	16.30	16.13	-3	4,094	-0.07%
2022/12/13	403	15.91	0	0.00	15.92	403	4,065	9.91%	大買/鉅額交易
2022/12/12	7	15.38	0	0.00	15.36	7	4,003	0.17%
2022/12/09	3	15.47	0	0.00	15.45	3	3,953	0.08%
2022/12/07	2	15.96	401	15.97	15.98	-399	3,785	-10.54%	大賣/鉅額交易
2022/12/06	1	16.60	5	16.63	16.60	-4	3,693	-0.11%
2022/11/30	0	0.00	1	17.00	17.00	-1	3,798	-0.03%
2022/11/29	401	17.07	0	0.00	17.07	401	3,800	10.55%	大買/鉅額交易
2022/11/28	14	16.16	0	0.00	15.95	14	3,743	0.37%
2022/11/24	1	16.76	405	16.78	16.77	-404	3,642	-11.09%	大賣/鉅額交易
2022/11/22	405	17.31	0	0.00	17.31	405	3,527	11.48%	大買/鉅額交易
2022/11/21	7	17.15	0	0.00	17.12	7	3,487	0.20%
2022/11/18	11	17.69	0	0.00	17.72	11	3,385	0.32%
2022/11/17	18	18.14	0	0.00	18.08	18	3,401	0.53%
2022/11/16	0	0.00	1	18.53	18.48	-1	3,398	-0.03%
2022/11/14	0	0.00	2	19.01	18.97	-2	3,412	-0.06%
2022/11/09	3	18.97	0	0.00	18.97	3	3,452	0.09%
2022/10/24	0	0.00	2	18.16	18.10	-2	3,662	-0.05%
2022/10/12	0	0.00	370	18.70	18.69	-370	3,778	-9.79%	大賣/鉅額交易
2022/10/11	3	19.21	91	19.23	19.11	-88	3,780	-2.33%
2022/10/07	0	0.00	4	18.64	18.62	-4	3,718	-0.11%
2022/10/06	0	0.00	8	18.56	18.49	-8	3,643	-0.22%
2022/10/05	20	18.20	0	0.00	18.19	20	3,688	0.54%
2022/10/04	0	0.00	3	17.72	17.74	-3	3,674	-0.08%
2022/09/30	0	0.00	4	17.09	17.14	-4	3,721	-0.11%
2022/09/27	1	16.32	0	0.00	16.43	1	3,790	0.03%
2022/09/26	10	16.74	0	0.00	16.60	10	3,715	0.27%
2022/09/23	0	0.00	3	17.73	17.60	-3	3,625	-0.08%
2022/09/22	0	0.00	3	17.62	17.62	-3	3,614	-0.08%
2022/09/21	2	17.73	0	0.00	17.78	2	3,606	0.06%
2022/09/08	3	17.37	0	0.00	17.33	3	3,562	0.08%
2022/09/07	0	0.00	3	17.90	17.85	-3	3,498	-0.09%
2022/09/02	0	0.00	0.2	18.51	18.45	-0.2	3,372	0.00%
2022/08/31	0.2	19.33	0	0.00	19.33	0.2	3,250	0.00%
2022/08/30	0	0.00	5	20.16	20.18	-5	3,250	-0.15%
2022/08/29	0	0.00	1	19.59	19.60	-1	3,275	-0.03%
2022/08/25	20	19.86	2	19.89	19.82	18	3,401	0.53%
2022/08/24	20	19.43	2	19.44	19.44	18	3,365	0.53%
2022/08/23	10	18.89	0	0.00	18.88	10	3,336	0.30%
2022/08/19	0	0.00	5	18.74	18.61	-5	3,397	-0.15%
2022/08/18	0	0.00	1	18.23	18.25	-1	3,343	-0.03%
2022/08/17	5	17.92	0	0.00	18.04	5	3,345	0.15%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	1	19.31	19.27	-1	3,233	-0.03%
2022/08/09	5	18.62	0	0.00	18.65	5	3,363	0.15%
2022/08/08	2	18.17	0	0.00	18.39	2	3,472	0.06%
2022/08/05	7	18.25	0	0.00	18.31	7	3,526	0.20%
2022/08/04	2	18.78	2	18.71	18.75	0	3,590	0.00%
2022/08/02	1	19.16	0	0.00	19.18	1	3,653	0.03%
2022/08/01	60	19.96	1	20.01	19.95	59	3,732	1.58%
2022/07/29	2	19.82	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	2	20.12	20.14	-2	3,953	-0.05%
2022/07/27	1	19.47	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	1	19.75	20.08	-1	3,927	-0.03%
2022/07/25	1	19.25	0	0.00	19.24	1	4,029	0.02%
2022/07/20	0	0.00	3	20.49	20.43	-3	4,003	-0.07%
2022/07/15	1	19.06	0	0.00	19.18	1	3,965	0.03%
2022/07/13	4	19.09	1	19.05	19.17	3	4,073	0.07%
2022/07/12	4	20.44	0	0.00	20.35	4	4,076	0.10%
2022/07/08	0	0.00	1	20.48	20.51	-1	4,236	-0.02%
2022/07/07	5	19.33	0	0.00	19.63	5	4,264	0.12%
2022/07/06	4	19.88	4	19.92	19.95	0	4,260	0.00%
2022/07/04	0	0.00	1	21.49	21.51	-1	4,284	-0.02%
2022/07/01	3	20.96	0	0.00	20.94	3	4,386	0.07%
2022/06/28	155	21.97	0	0.00	21.95	155	4,639	3.34%	大買/鉅額交易
2022/06/27	155	21.30	0	0.00	21.28	155	4,703	3.30%	大買/鉅額交易
2022/06/17	0	0.00	8	22.72	22.71	-8	5,319	-0.15%
2022/06/16	1	22.68	5	22.56	22.57	-4	5,434	-0.07%
2022/06/15	1	23.03	0	0.00	23.11	1	5,616	0.02%
2022/06/10	3	23.46	0	0.00	23.47	3	6,219	0.05%
2022/06/09	0	0.00	1	23.79	23.77	-1	6,407	-0.02%
2022/06/08	0	0.00	3	23.29	23.29	-3	6,681	-0.04%
2022/06/07	0	0.00	295	23.15	23.10	-295	7,282	-4.05%	大賣/鉅額交易
2022/06/06	0	0.00	4	23.18	23.13	-4	7,579	-0.05%
2022/06/02	2	21.75	0	0.00	21.86	2	7,832	0.03%
2022/06/01	3	22.27	0	0.00	22.25	3	8,475	0.04%
2022/05/31	0	0.00	3	22.71	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	5	22.09	22.08	-5	9,631	-0.05%
2022/05/26	1	21.51	0	0.00	21.50	1	9,738	0.01%
2022/05/25	0	0.00	3	21.56	21.55	-3	9,947	-0.03%
2022/05/23	0	0.00	3	21.54	21.56	-3	10,621	-0.03%
2022/05/20	0	0.00	2	21.19	21.20	-2	10,837	-0.02%
2022/05/19	2	21.01	0	0.00	21.01	2	10,977	0.02%
2022/05/18	1	21.45	5	21.50	21.54	-4	11,054	-0.04%
2022/05/17	0	0.00	21	21.73	21.65	-21	11,258	-0.19%
2022/05/16	0	0.00	10	21.24	20.72	-10	11,377	-0.09%
2022/05/13	0	0.00	12	20.60	20.64	-12	11,421	-0.11%
2022/05/12	65	19.97	9	20.15	19.97	56	11,625	0.48%
2022/05/11	1	19.40	10	19.09	19.61	-9	11,548	-0.08%
2022/05/10	13	19.61	0	0.00	19.71	13	11,552	0.11%
2022/05/09	15	20.98	4	21.02	21.09	11	11,547	0.10%
2022/05/06	0	0.00	12	20.72	20.80	-12	11,474	-0.10%
2022/05/05	2	20.65	18	20.75	20.72	-16	11,802	-0.14%
2022/05/04	1	19.76	0	0.00	19.84	1	11,789	0.01%
2022/04/29	233	20.33	42	20.19	20.33	191	11,970	1.60%	大買/鉅額交易
2022/04/28	1	19.21	2	19.36	19.28	-1	11,934	-0.01%
2022/04/27	1	19.62	13	19.56	19.47	-12	12,030	-0.10%
2022/04/26	12	18.86	10	18.91	18.98	2	12,416	0.02%
2022/04/25	4	18.99	6	19.05	19.01	-2	12,585	-0.02%
2022/04/22	1	19.64	0	0.00	19.60	1	12,835	0.01%
2022/04/20	9	19.67	304	19.71	19.72	-295	13,122	-2.25%	大賣/鉅額交易
2022/04/19	0	0.00	5	20.59	20.51	-5	13,318	-0.04%
2022/04/18	8	20.53	8	20.50	20.44	0	13,313	0.00%
2022/04/15	0	0.00	8	19.98	20.10	-8	13,246	-0.06%
2022/04/14	4	19.67	47	19.64	19.66	-43	13,554	-0.32%
2022/04/13	4	19.07	3	19.14	19.05	1	13,487	0.01%
2022/04/11	0	0.00	5	18.26	18.19	-5	13,414	-0.04%
2022/04/08	6	18.10	6	18.10	18.21	0	13,396	0.00%
2022/04/07	75	18.39	5	18.44	18.38	70	13,413	0.52%
2022/04/06	2	19.17	18	19.21	19.22	-16	13,368	-0.12%
2022/03/31	6	19.31	5	19.21	19.02	1	13,560	0.01%
2022/03/30	0	0.00	5	19.76	19.74	-5	13,494	-0.04%
2022/03/29	45	19.83	7	19.78	19.78	38	13,586	0.28%
2022/03/25	21	20.96	10	21.13	21.06	11	13,543	0.08%
2022/03/24	0	0.00	24	21.65	21.50	-24	13,613	-0.18%
2022/03/23	4	20.50	0	0.00	20.73	4	13,417	0.03%
2022/03/22	4	21.21	43	21.18	21.21	-39	13,349	-0.29%
2022/03/21	8	19.97	7	19.99	20.01	1	13,225	0.01%
2022/03/18	0	0.00	45	19.28	19.44	-45	13,152	-0.34%
2022/03/17	7	17.82	0	0.00	17.91	7	12,982	0.05%
2022/03/16	0	0.00	0	17.99	17.90	0	12,986	0.00%
2022/03/15	47	18.38	1	18.17	18.09	46	12,926	0.36%
2022/03/14	3	19.50	8	19.53	19.50	-5	12,650	-0.04%
2022/03/11	5	19.36	28	19.39	19.38	-23	12,563	-0.18%
2022/03/10	6	19.79	98	19.82	20.11	-92	12,392	-0.74%
2022/03/09	4	22.94	20.1	22.89	22.85	-16.1	11,904	-0.14%
2022/03/08	3.1	21.59	51	21.75	22.17	-47.9	11,965	-0.40%
2022/03/07	3	22.63	30	22.69	22.94	-27	11,876	-0.23%
2022/03/04	27	20.08	12	19.97	20.00	15	11,436	0.13%
2022/03/03	43	20.50	45	20.54	20.71	-2	11,636	-0.02%
2022/03/02	13	19.30	35	19.37	19.62	-22	11,333	-0.19%
2022/03/01	3	17.46	1	17.47	17.50	2	10,798	0.02%
2022/02/25	15	17.18	0	0.00	17.20	15	10,753	0.14%
2022/02/24	0	0.00	30	17.13	17.46	-30	10,578	-0.28%
2022/02/22	0	0.00	3	16.79	16.81	-3	10,153	-0.03%
2022/02/21	239	16.25	0	0.00	16.24	239	10,076	2.37%	大買/鉅額交易
2022/02/17	1	16.23	10	16.20	16.42	-9	9,881	-0.09%
2022/02/16	0	0.00	14	16.28	16.31	-14	9,725	-0.14%
2022/02/15	0	0.00	44	16.81	16.79	-44	9,524	-0.46%
2022/02/14	1	16.77	68	16.75	16.78	-67	9,432	-0.71%
2022/02/11	0	0.00	4	15.97	15.96	-4	9,302	-0.04%
2022/02/10	6	16.00	0	0.00	16.00	6	9,315	0.06%
2022/02/09	0	0.00	2	15.94	15.97	-2	9,388	-0.02%
2022/02/07	0	0.00	51	16.35	16.33	-51	9,392	-0.54%
2022/01/26	0	0.00	2	15.15	15.12	-2	9,030	-0.02%
2022/01/25	1	14.86	0	0.00	14.88	1	8,963	0.01%
2022/01/24	1	15.26	49	15.24	15.23	-48	8,957	-0.54%
2022/01/21	1	14.91	0	0.00	14.86	1	8,982	0.01%
2022/01/20	0	0.00	11	15.16	15.22	-11	9,075	-0.12%
2022/01/19	0	0.00	34	15.28	15.20	-34	9,028	-0.38%
2022/01/18	0	0.00	14	14.88	14.96	-14	8,683	-0.16%
2022/01/17	0	0.00	375	14.86	14.82	-375	8,610	-4.36%	大賣/鉅額交易
2022/01/13	0	0.00	6	14.55	14.49	-6	8,443	-0.07%
2022/01/12	0	0.00	19	14.34	14.32	-19	8,311	-0.23%
2022/01/10	0	0.00	1	13.99	13.95	-1	8,248	-0.01%
2022/01/07	0	0.00	43	14.09	14.10	-43	8,311	-0.52%
2022/01/06	0	0.00	5	13.55	13.56	-5	8,005	-0.06%
2022/01/05	0	0.00	2	13.60	13.57	-2	8,021	-0.02%
2022/01/03	0	0.00	2	13.36	13.39	-2	8,315	-0.02%
2021/12/30	0	0.00	10	13.55	13.56	-10	8,427	-0.12%
2021/12/28	0	0.00	6	13.38	13.38	-6	8,860	-0.07%
2021/12/21	0	0.00	2	12.21	12.30	-2	9,086	-0.02%
2021/12/20	3	12.18	0	0.00	12.13	3	9,428	0.03%
2021/12/17	0	0.00	2	12.69	12.63	-2	9,449	-0.02%
2021/12/16	0	0.00	1	12.66	12.63	-1	9,544	-0.01%
2021/12/15	0	0.00	1	12.40	12.35	-1	9,603	-0.01%
2021/12/14	4	12.55	0	0.00	12.53	4	9,698	0.04%
2021/12/10	4	12.49	0	0.00	12.52	4	10,051	0.04%
2021/12/09	0	0.00	10	12.88	12.90	-10	10,167	-0.10%
2021/12/03	3	11.82	30	11.85	12.00	-27	9,999	-0.27%
2021/12/02	18	11.71	10	11.74	11.70	8	9,894	0.08%
2021/12/01	13	11.95	0	0.00	12.04	13	9,504	0.14%
2021/11/30	184	12.51	0	0.00	12.30	184	9,423	1.95%	大買/鉅額交易
2021/11/29	26	12.63	2	12.59	12.53	24	9,257	0.26%
2021/11/26	12	13.51	0	0.00	13.46	12	8,774	0.14%
2021/11/25	0	0.00	1	13.83	13.83	-1	8,811	-0.01%
2021/11/24	1	13.86	4	13.84	13.90	-3	8,845	-0.03%
2021/11/22	20	13.38	0	0.00	13.44	20	8,832	0.23%
2021/11/18	3	13.65	12	13.62	13.64	-9	8,809	-0.10%
2021/11/17	0	0.00	1	13.99	14.00	-1	8,785	-0.01%
2021/11/16	0	0.00	5	14.16	14.18	-5	8,868	-0.06%
2021/11/15	1	13.99	0	0.00	14.02	1	9,049	0.01%
2021/11/12	1	14.18	4	14.12	14.13	-3	9,034	-0.03%
2021/11/11	1	14.19	0	0.00	14.22	1	8,999	0.01%
2021/11/10	0	0.00	103	14.65	14.59	-103	8,985	-1.15%	大賣/鉅額交易
2021/11/09	1	14.28	10	14.24	14.25	-9	8,897	-0.10%
2021/11/08	0	0.00	11	14.34	14.33	-11	8,924	-0.12%
2021/11/05	1	13.90	0	0.00	13.86	1	8,865	0.01%
2021/11/04	4	13.94	1	13.95	13.96	3	8,855	0.03%
2021/11/03	3	14.41	45	14.41	14.42	-42	8,955	-0.47%
2021/11/02	0	0.00	10	14.61	14.58	-10	8,983	-0.11%
2021/11/01	0	0.00	1	14.44	14.48	-1	9,157	-0.01%
2021/10/29	0	0.00	3	14.41	14.40	-3	9,186	-0.03%
2021/10/28	8	14.14	12	14.15	14.15	-4	9,105	-0.04%
2021/10/26	7	14.56	10	14.62	14.58	-3	9,110	-0.03%
2021/10/25	0	0.00	25	14.70	14.72	-25	9,147	-0.27%
2021/10/22	9	14.34	0	0.00	14.32	9	9,181	0.10%
2021/10/21	5	14.52	8	14.58	14.51	-3	9,234	-0.03%
2021/10/20	1	14.25	10	14.28	14.26	-9	9,257	-0.10%
2021/10/19	21	14.20	0	0.00	14.31	21	9,355	0.22%
2021/10/18	2	14.40	5	14.42	14.47	-3	9,465	-0.03%
2021/10/15	0	0.00	45	14.18	14.17	-45	9,439	-0.48%
2021/10/14	0	0.00	11	13.97	14.01	-11	9,839	-0.11%
2021/10/13	4	13.92	3	13.93	13.93	1	9,932	0.01%
2021/10/12	8	13.88	94	13.90	13.97	-86	9,971	-0.86%
2021/10/08	195	13.76	34	13.74	13.77	161	9,998	1.61%	大買/鉅額交易
2021/10/07	8	13.35	0	0.00	13.30	8	9,906	0.08%
2021/10/06	0	0.00	40	13.68	13.72	-40	9,854	-0.41%
2021/10/05	0	0.00	46	13.46	13.48	-46	9,689	-0.47%
2021/10/04	0	0.00	46	13.12	13.13	-46	9,442	-0.49%
2021/10/01	0	0.00	5.4	12.98	12.97	-5.4	9,468	-0.06%
2021/09/30	0	0.00	0.2	12.93	12.95	-0.2	9,661	0.00%
2021/09/29	0	0.00	270	12.82	12.81	-270	9,788	-2.76%	大賣/鉅額交易
2021/09/28	0	0.00	10	13.05	13.17	-10	9,738	-0.10%
2021/09/27	3	12.99	27.6	12.99	12.96	-24.6	9,581	-0.26%
2021/09/24	0	0.00	40	12.65	12.68	-40	9,356	-0.43%
2021/09/23	0	0.00	3	12.53	12.52	-3	9,256	-0.03%
2021/09/22	0	0.00	1.8	12.35	12.35	-1.8	9,267	-0.02%
2021/09/17	0	0.00	3	12.49	12.48	-3	9,301	-0.03%
2021/09/16	0	0.00	101	12.50	12.53	-101	9,222	-1.10%	大賣/鉅額交易
2021/09/15	0	0.00	2	12.23	12.23	-2	8,895	-0.02%
2021/09/14	0	0.00	26	12.21	12.24	-26	8,940	-0.29%
2021/09/13	0	0.00	15	12.10	12.07	-15	8,938	-0.17%
2021/09/10	0	0.00	2	11.82	11.83	-2	8,963	-0.02%
2021/09/07	0	0.00	3	11.90	11.90	-3	9,482	-0.03%
2021/09/06	2	11.82	0	0.00	11.80	2	9,631	0.02%
2021/09/03	0	0.00	63	12.04	12.03	-63	9,719	-0.65%
2021/09/02	1	11.74	0	0.00	11.79	1	9,591	0.01%
2021/09/01	1	11.87	0	0.00	11.89	1	9,805	0.01%
2021/08/31	0	0.00	5	11.89	11.92	-5	9,914	-0.05%
2021/08/30	0	0.00	50	11.87	11.85	-50	9,952	-0.50%
2021/08/26	0	0.00	10	11.72	11.72	-10	10,357	-0.10%
2021/08/25	0	0.00	10	11.67	11.64	-10	10,484	-0.10%
2021/08/24	0.1	11.44	0	0.00	11.42	0.1	10,662	0.00%
2021/08/23	20	10.89	5	10.88	10.99	15	10,604	0.14%
2021/08/20	3	11.07	12	11.07	11.05	-9	10,940	-0.08%
2021/08/19	13	11.12	13	11.14	11.12	0	10,916	0.00%
2021/08/18	2.5	11.49	4	11.52	11.55	-1.5	10,877	-0.01%
2021/08/17	2	11.65	0	0.00	11.62	2	11,458	0.02%
2021/08/16	1	11.66	0	0.00	11.67	1	11,598	0.01%
2021/08/13	1	11.84	8	11.84	11.79	-7	11,877	-0.06%
2021/08/12	0.4	11.96	8	11.95	11.96	-7.6	12,004	-0.06%
2021/08/11	0.5	11.79	11	11.75	11.76	-10.5	12,114	-0.09%
2021/08/10	2	11.55	0	0.00	11.55	2	12,537	0.02%
2021/08/09	9.5	11.58	0	0.00	11.59	9.5	13,108	0.07%
2021/08/06	0	0.00	3	11.92	11.93	-3	13,126	-0.02%
2021/08/05	22.6	11.79	0	0.00	11.80	22.6	13,308	0.17%
2021/08/04	4	12.10	0	0.00	12.13	4	13,895	0.03%
2021/08/03	0.2	12.32	0	0.00	12.28	0.2	14,089	0.00%
2021/08/02	0	0.00	100	12.60	12.62	-100	14,237	-0.70%
2021/07/30	2	12.60	0	0.00	12.58	2	14,348	0.01%
2021/07/28	0	0.00	22	12.43	12.40	-22	15,174	-0.14%
2021/07/23	0	0.00	278	12.37	12.36	-278	16,112	-1.73%	大賣/鉅額交易
2021/07/22	0.2	12.05	17	12.07	12.05	-16.8	16,153	-0.10%
2021/07/21	8	11.52	10	11.56	11.52	-2	16,183	-0.01%
2021/07/20	20	11.55	13	11.53	11.51	7	16,241	0.04%
2021/07/19	3	12.20	30	12.21	12.21	-27	15,886	-0.17%
2021/07/16	1.3	12.31	2	12.31	12.33	-0.7	15,955	0.00%
2021/07/15	1	12.41	0	0.00	12.43	1	16,240	0.01%
2021/07/14	5	12.83	4	12.84	12.84	1	16,455	0.01%
2021/07/13	0.1	12.65	7	12.69	12.68	-6.9	16,576	-0.04%
2021/07/12	0.2	12.69	1	12.73	12.69	-0.8	16,837	0.00%
2021/07/08	7	12.29	0	0.00	12.35	7	17,561	0.04%
2021/07/07	14.2	12.56	0	0.00	12.58	14.2	17,544	0.08%
2021/07/06	0	0.00	72	13.06	13.09	-72	17,409	-0.41%
2021/07/05	2	12.80	10	12.78	12.83	-8	17,291	-0.05%
2021/07/02	0	0.00	18	12.86	12.83	-18	17,304	-0.10%
2021/07/01	1	12.56	0	0.00	12.55	1	17,218	0.01%
2021/06/30	1.2	12.52	0	0.00	12.54	1.2	17,363	0.01%
2021/06/29	3	12.39	0	0.00	12.42	3	17,536	0.02%
2021/06/28	10	12.65	31	12.64	12.64	-21	17,538	-0.12%
2021/06/25	1	12.50	3	12.52	12.51	-2	18,004	-0.01%
2021/06/24	0	0.00	3	12.47	12.50	-3	18,682	-0.02%
2021/06/23	0	0.00	4	12.51	12.50	-4	19,118	-0.02%
2021/06/22	2	12.45	5	12.47	12.47	-3	19,999	-0.02%
2021/06/21	0.1	12.22	18	12.26	12.22	-17.9	20,902	-0.09%
2021/06/18	5	12.01	0	0.00	11.98	5	20,871	0.02%
2021/06/17	2	12.18	0	0.00	12.26	2	20,968	0.01%
2021/06/16	0	0.00	6	12.32	12.33	-6	21,840	-0.03%
2021/06/15	0	0.00	10	12.11	12.06	-10	21,874	-0.05%
2021/06/11	0	0.00	1	11.90	11.88	-1	21,848	0.00%
2021/06/09	0	0.00	23	11.96	11.96	-23	22,139	-0.10%
2021/06/08	2	11.66	0	0.00	11.68	2	22,256	0.01%
2021/06/07	10	11.86	2	11.80	11.77	8	22,392	0.04%
2021/06/04	1	11.68	0	0.00	11.67	1	22,814	0.00%
2021/06/03	0	0.00	11	11.73	11.76	-11	23,191	-0.05%
2021/06/01	0	0.00	10	11.42	11.45	-10	24,865	-0.04%
2021/05/31	0	0.00	5	11.33	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	22	11.41	11.39	-22	25,127	-0.09%
2021/05/27	1	11.18	0	0.00	11.18	1	25,319	0.00%
2021/05/26	0	0.00	10	11.21	11.21	-10	25,767	-0.04%
2021/05/25	0	0.00	57	11.25	11.23	-57	26,265	-0.22%
2021/05/24	0	0.00	2	10.89	10.89	-2	25,938	-0.01%
2021/05/21	4	10.58	0	0.00	10.62	4	26,503	0.02%
2021/05/20	8	10.80	0	0.00	10.84	8	26,546	0.03%
2021/05/19	4	11.02	0	0.00	11.03	4	27,072	0.01%
2021/05/18	0	0.00	2	11.28	11.29	-2	27,552	-0.01%
2021/05/17	0	0.00	7	11.12	11.10	-7	28,221	-0.02%
2021/05/14	9	10.85	0	0.00	10.87	9	28,321	0.03%
2021/05/13	0	0.00	3	11.10	11.10	-3	28,847	-0.01%
2021/05/12	1	11.13	95	11.09	11.11	-94	29,105	-0.32%
2021/05/11	0	0.00	3	10.97	10.95	-3	29,164	-0.01%
2021/05/10	55	11.11	0	0.00	11.11	55	29,104	0.19%
2021/05/07	2	11.07	0	0.00	11.09	2	29,021	0.01%
2021/05/06	2	11.15	56	11.20	11.19	-54	28,908	-0.19%
2021/05/05	0	0.00	62	11.27	11.22	-62	28,821	-0.22%
2021/05/04	0	0.00	37	10.96	10.92	-37	28,228	-0.13%
2021/05/03	0	0.00	24	10.81	10.76	-24	27,823	-0.09%
2021/04/29	1	10.88	44	10.89	10.87	-43	27,789	-0.15%
2021/04/28	0	0.00	46	10.67	10.69	-46	27,506	-0.17%
2021/04/27	4	10.57	12	10.57	10.60	-8	27,711	-0.03%
2021/04/26	1	10.59	8	10.52	10.52	-7	27,614	-0.03%
2021/04/23	1	10.53	3	10.53	10.54	-2	27,935	-0.01%
2021/04/22	10	10.43	19	10.43	10.43	-9	28,179	-0.03%
2021/04/21	7	10.62	0	0.00	10.60	7	28,292	0.02%
2021/04/20	3	10.91	2	10.91	10.92	1	28,498	0.00%
2021/04/19	2	10.75	6	10.73	10.76	-4	28,396	-0.01%
2021/04/16	2	10.86	33	10.86	10.87	-31	28,483	-0.11%
2021/04/15	0	0.00	28	10.76	10.80	-28	28,404	-0.10%
2021/04/14	1	10.39	0	0.00	10.39	1	28,205	0.00%
2021/04/13	2	10.26	0	0.00	10.26	2	28,906	0.01%
2021/04/12	1	10.20	0	0.00	10.16	1	28,977	0.00%
2021/04/09	0	0.00	2	10.24	10.20	-2	29,109	-0.01%
2021/04/08	1	10.17	5	10.22	10.20	-4	29,111	-0.01%
2021/04/07	0	0.00	183	10.20	10.20	-183	29,132	-0.63%	大賣/鉅額交易
2021/04/06	11	10.16	0	0.00	10.14	11	29,135	0.04%
2021/04/01	9	10.21	0	0.00	10.24	9	28,953	0.03%
2021/03/31	1	10.41	2	10.45	10.44	-1	28,798	0.00%
2021/03/30	3	10.55	9	10.56	10.54	-6	29,004	-0.02%
2021/03/29	0	0.00	2	10.43	10.22	-2	28,755	-0.01%
2021/03/26	8	10.17	46	10.18	10.19	-38	28,644	-0.13%
2021/03/25	0	0.00	37	10.31	10.30	-37	28,434	-0.13%
2021/03/24	34	9.95	20	9.96	9.94	14	27,668	0.05%
2021/03/23	1	10.49	0	0.00	10.45	1	26,837	0.00%
2021/03/22	14	10.45	0	0.00	10.48	14	26,914	0.05%
2021/03/19	54	10.33	44	10.33	10.33	10	26,769	0.04%
2021/03/18	1	10.99	3	11.02	11.04	-2	25,827	-0.01%
2021/03/17	1	11.11	0	0.00	11.15	1	25,754	0.00%
2021/03/16	10	11.12	0	0.00	11.15	10	25,646	0.04%
2021/03/15	20	11.35	2	11.36	11.33	18	25,494	0.07%
2021/03/12	6	11.26	11	11.26	11.25	-5	25,406	-0.02%
2021/03/10	39	10.93	47	10.93	10.88	-8	25,248	-0.03%
2021/03/09	20	11.16	30	11.20	11.22	-10	24,822	-0.04%
2021/03/08	15	11.49	20	11.50	11.49	-5	24,479	-0.02%
2021/03/05	4	10.95	17	10.92	10.92	-13	23,381	-0.06%
2021/03/04	10	10.44	3	10.46	10.47	7	22,477	0.03%
2021/03/03	8	10.13	43	10.14	10.21	-35	22,250	-0.16%
2021/03/02	18	10.20	20	10.21	10.17	-2	22,543	-0.01%
2021/02/26	3	10.72	10	10.77	10.68	-7	22,827	-0.03%
2021/02/25	7	10.77	14	10.78	10.75	-7	22,617	-0.03%
2021/02/24	22	10.45	0	0.00	10.40	22	22,095	0.10%
2021/02/23	13	10.58	26	10.67	10.69	-13	21,862	-0.06%
2021/02/22	25	10.19	40	10.20	10.24	-15	21,231	-0.07%
2021/02/19	116	10.13	148	10.12	10.20	-32	21,007	-0.15%	大買/大賣/
2021/02/18	26.1	10.56	109	10.57	10.55	-83	20,435	-0.41%	大賣/
2021/02/17	36	10.22	26	10.18	10.25	10	19,864	0.05%
2021/02/05	5	9.64	6	9.66	9.65	-1	18,851	-0.01%
2021/02/04	2	9.50	67	9.52	9.53	-65	18,331	-0.35%
2021/02/03	16	9.35	67	9.36	9.37	-51	17,985	-0.28%
2021/02/02	3	9.21	44	9.20	9.21	-41	17,816	-0.23%
2021/02/01	3	8.88	0	0.00	8.94	3	17,053	0.02%
2021/01/29	50	8.91	0	0.00	8.92	50	16,923	0.30%
2021/01/28	0	0.00	55	8.97	8.97	-55	16,922	-0.33%
2021/01/27	89	9.01	0	0.00	9.03	89	17,044	0.52%
2021/01/26	20	9.00	0	0.00	8.94	20	17,302	0.12%
2021/01/22	19	8.95	0	0.00	8.96	19	17,836	0.11%
2021/01/21	7	9.08	50	9.08	9.07	-43	17,910	-0.24%
2021/01/20	0	0.00	64	9.10	9.10	-64	17,852	-0.36%
2021/01/19	4	8.95	0	0.00	8.94	4	17,570	0.02%
2021/01/18	58	8.86	13	8.87	8.88	45	17,823	0.25%
2021/01/15	2	9.17	3	9.15	9.12	-1	17,385	-0.01%
2021/01/14	38	9.06	0	0.00	9.07	38	17,254	0.22%
2021/01/13	43	9.17	41	9.15	9.21	2	16,949	0.01%
2021/01/12	10	8.94	26	8.93	8.91	-16	16,418	-0.10%
2021/01/11	5	8.91	116	8.92	8.89	-111	16,173	-0.69%	大賣/鉅額交易
2021/01/08	2	8.75	5	8.73	8.73	-3	15,877	-0.02%
2021/01/07	9	8.74	56	8.71	8.74	-47	15,743	-0.30%
2021/01/06	5	8.54	59	8.57	8.57	-54	15,332	-0.35%
2021/01/05	61	8.21	0	0.00	8.22	61	14,491	0.42%
2021/01/04	20	8.35	0	0.00	8.41	20	14,371	0.14%
2020/12/31	150	8.29	1	8.29	8.29	149	14,164	1.05%	大買/鉅額交易
2020/12/30	0	0.00	56	8.29	8.29	-56	14,131	-0.40%
2020/12/29	51	8.24	0	0.00	8.24	51	14,118	0.36%
2020/12/25	2	8.27	70	8.27	8.26	-68	14,231	-0.48%
2020/12/24	0	0.00	139	8.30	8.33	-139	14,189	-0.98%	大賣/鉅額交易
2020/12/23	32	8.03	30	8.02	8.02	2	13,926	0.01%
2020/12/22	60	8.24	50	8.29	8.16	10	13,746	0.07%
2020/12/21	50	8.36	78	8.33	8.33	-28	13,256	-0.21%
2020/12/18	10	8.43	40	8.41	8.40	-30	13,021	-0.23%
2020/12/17	90	8.41	46	8.36	8.42	44	12,908	0.34%
2020/12/16	33	8.26	66	8.22	8.25	-33	12,724	-0.26%
2020/12/15	70	8.13	30	8.13	8.11	40	12,611	0.32%
2020/12/14	1	8.13	0	0.00	8.14	1	12,603	0.01%
2020/12/11	2	8.15	346	8.17	8.14	-344	12,668	-2.72%	大賣/鉅額交易
2020/12/10	5	8.07	11	8.07	8.04	-6	12,641	-0.05%
2020/12/09	1	8.05	247	8.06	8.03	-246	12,701	-1.94%	大賣/鉅額交易
2020/12/07	101	8.17	6	8.19	8.13	95	12,759	0.74%	大買/
2020/12/04	2	8.16	6	8.14	8.18	-4	12,915	-0.03%
2020/12/03	0	0.00	10	8.04	8.07	-10	12,921	-0.08%
2020/12/02	31	7.92	17	7.91	7.93	14	13,092	0.11%
2020/12/01	21	8.00	20	8.01	8.01	1	13,047	0.01%
2020/11/30	9	8.07	0	0.00	8.04	9	13,047	0.07%
2020/11/27	1	8.03	0	0.00	8.04	1	12,942	0.01%
2020/11/26	40	8.15	34	8.23	8.16	6	12,848	0.05%
2020/11/25	287	8.04	49	8.03	8.14	238	12,459	1.91%	大買/鉅額交易
2020/11/24	91	7.71	20	7.74	7.75	71	11,649	0.61%
2020/11/23	50	7.61	0	0.00	7.63	50	11,457	0.44%
2020/11/18	22	7.54	4	7.52	7.52	18	11,468	0.16%
2020/11/17	5	7.57	0	0.00	7.58	5	11,428	0.04%
2020/11/16	5	7.46	0	0.00	7.48	5	11,645	0.04%
2020/11/13	1	7.49	10	7.49	7.47	-9	11,654	-0.08%
2020/11/12	1	7.58	0	0.00	7.59	1	11,584	0.01%
2020/11/11	2	7.60	0	0.00	7.65	2	11,508	0.02%
2020/11/09	0	0.00	5	7.23	7.22	-5	10,938	-0.05%
2020/11/06	0	0.00	5	7.17	7.12	-5	10,921	-0.05%
2020/11/04	2	7.24	0	0.00	7.27	2	10,926	0.02%
2020/11/03	10	7.04	0	0.00	7.07	10	10,775	0.09%
2020/11/02	32	6.74	33	6.75	6.74	-1	10,549	-0.01%
2020/10/30	22	6.90	0	0.00	6.88	22	10,265	0.21%
2020/10/29	7	7.08	2	7.09	7.06	5	10,066	0.05%
2020/10/28	6	7.20	0	0.00	7.21	6	9,913	0.06%
2020/10/27	1	7.21	90	7.22	7.24	-89	9,916	-0.90%
2020/10/26	13	7.32	88	7.32	7.29	-75	9,863	-0.76%
2020/10/23	1	7.47	0	0.00	7.47	1	9,617	0.01%
2020/10/22	5	7.43	0	0.00	7.43	5	9,747	0.05%
2020/10/19	0	0.00	5	7.55	7.55	-5	9,768	-0.05%
2020/10/16	2	7.54	0	0.00	7.53	2	9,992	0.02%
2020/10/15	1	7.61	5	7.59	7.62	-4	10,155	-0.04%
2020/10/13	3	7.50	5	7.48	7.50	-2	10,377	-0.02%
2020/10/12	6	7.56	0	0.00	7.55	6	10,429	0.06%
2020/10/06	1	7.54	0	0.00	7.56	1	10,706	0.01%
2020/10/05	16	7.44	0	0.00	7.45	16	11,046	0.14%
2020/09/30	5	7.53	3	7.54	7.54	2	11,162	0.02%
2020/09/28	2	7.64	0	0.00	7.64	2	11,420	0.02%
2020/09/24	2	7.63	0	0.00	7.61	2	11,708	0.02%
2020/09/23	12	7.68	0	0.00	7.67	12	11,740	0.10%
2020/09/22	2	7.73	0	0.00	7.70	2	11,916	0.02%
2020/09/18	153	7.90	2	7.87	7.94	151	12,086	1.25%	大買/鉅額交易
2020/09/16	0	0.00	2	7.72	7.84	-2	12,252	-0.02%
2020/09/15	17	7.65	0	0.00	7.65	17	12,268	0.14%
2020/09/14	1	7.69	0	0.00	7.71	1	12,206	0.01%
2020/09/11	8	7.77	0	0.00	7.77	8	12,193	0.07%
2020/09/10	10	7.82	4	7.78	7.88	6	12,153	0.05%
2020/09/09	15	7.68	23	7.69	7.75	-8	12,350	-0.06%
2020/09/08	24	7.94	10	7.91	7.90	14	12,295	0.11%
2020/09/07	19	8.01	0	0.00	8.01	19	12,536	0.15%
2020/09/04	15	8.09	0	0.00	8.09	15	12,569	0.12%
2020/09/03	5	8.14	0	0.00	8.13	5	12,639	0.04%
2020/09/02	5	8.20	1	8.21	8.19	4	12,816	0.03%
2020/08/31	2	8.20	11	8.21	8.20	-9	13,375	-0.07%
2020/08/28	3	8.22	1,870	8.21	8.21	-1,867	13,469	-13.86%	大賣/鉅額交易
2020/08/27	5	8.28	1,810	8.28	8.24	-1,805	13,778	-13.10%	大賣/鉅額交易
2020/08/26	0	0.00	50	8.31	8.33	-50	14,001	-0.36%
2020/08/25	0	0.00	1	8.25	8.26	-1	14,217	-0.01%
2020/08/24	0	0.00	1,595	8.18	8.18	-1,595	14,283	-11.17%	大賣/鉅額交易
2020/08/21	8	8.25	111	8.23	8.24	-103	14,585	-0.71%	大賣/鉅額交易
2020/08/20	5	8.22	8	8.22	8.20	-3	14,747	-0.02%
2020/08/19	0	0.00	120	8.40	8.39	-120	14,730	-0.81%	大賣/鉅額交易
2020/08/18	0	0.00	2	8.45	8.45	-2	14,997	-0.01%
2020/08/17	0	0.00	120	8.45	8.46	-120	15,580	-0.77%	大賣/鉅額交易
2020/08/14	0	0.00	7	8.47	8.47	-7	15,910	-0.04%
2020/08/13	0	0.00	2	8.50	8.51	-2	16,215	-0.01%
2020/08/11	8	8.51	1	8.50	8.51	7	17,799	0.04%
2020/08/10	100	8.44	2	8.43	8.44	98	18,191	0.54%
2020/08/07	1,718	8.45	0	0.00	8.44	1,718	18,668	9.20%	大買/鉅額交易
2020/08/05	10	8.29	19	8.27	8.33	-9	19,752	-0.05%
2020/08/04	0	0.00	10	8.17	8.17	-10	20,673	-0.05%
2020/08/03	20	8.10	0	0.00	8.08	20	21,122	0.09%
2020/07/31	13	8.17	30	8.17	8.19	-17	21,486	-0.08%
2020/07/30	1	8.24	126	8.23	8.23	-125	22,511	-0.56%	大賣/鉅額交易
2020/07/29	7	8.21	0	0.00	8.21	7	23,362	0.03%
2020/07/28	3	8.29	223	8.29	8.28	-220	24,202	-0.91%	大賣/鉅額交易
2020/07/27	6	8.30	4	8.30	8.30	2	25,311	0.01%
2020/07/24	3	8.41	6	8.44	8.40	-3	25,868	-0.01%
2020/07/23	8	8.54	9	8.52	8.52	-1	26,468	0.00%
2020/07/22	14	8.52	0	0.00	8.52	14	27,067	0.05%
2020/07/20	22	8.18	0	0.00	8.24	22	28,784	0.08%
2020/07/17	11	8.39	4	8.38	8.36	7	31,124	0.02%
2020/07/16	2	8.39	0	0.00	8.38	2	33,410	0.01%
2020/07/15	23	8.41	5	8.36	8.38	18	34,477	0.05%
2020/07/14	292	8.38	2	8.38	8.37	290	35,673	0.81%	大買/鉅額交易
2020/07/10	21	8.54	21	8.51	8.48	0	38,825	0.00%
2020/07/09	5	8.76	120	8.68	8.68	-115	41,363	-0.28%	大賣/鉅額交易
2020/07/08	1	8.77	0	0.00	8.75	1	49,967	0.00%
2020/07/07	0	0.00	247	8.88	8.85	-247	50,541	-0.49%	大賣/鉅額交易
2020/07/06	2,566	8.92	1	8.90	8.90	2,565	50,961	5.03%	大買/鉅額交易
2020/07/03	9	8.63	0	0.00	8.65	9	52,200	0.02%
2020/07/02	6	8.65	15	8.64	8.63	-9	52,778	-0.02%
2020/07/01	11	8.65	81	8.64	8.66	-70	53,527	-0.13%
2020/06/30	1	8.75	29	8.66	8.65	-28	53,664	-0.05%
2020/06/29	16	8.66	20	8.66	8.66	-4	53,864	-0.01%
2020/06/24	6	8.81	10	8.83	8.81	-4	54,191	-0.01%
2020/06/23	10	8.92	5	8.91	8.88	5	54,259	0.01%
2020/06/22	9	8.92	5	8.99	8.92	4	54,477	0.01%
2020/06/19	2	9.00	15	8.99	8.99	-13	54,937	-0.02%
2020/06/18	7	8.96	0	0.00	8.97	7	55,481	0.01%
2020/06/17	5	9.00	0	0.00	9.01	5	56,294	0.01%
2020/06/16	17	8.99	27	8.94	9.03	-10	57,616	-0.02%
2020/06/15	18	8.84	10	8.84	8.84	8	59,316	0.01%
2020/06/12	36	8.74	38	8.85	8.97	-2	60,253	0.00%
2020/06/11	18	9.24	0	0.00	9.14	18	60,693	0.03%
2020/06/10	15	9.34	0	0.00	9.31	15	61,179	0.02%
2020/06/09	9	9.39	4	9.42	9.40	5	62,578	0.01%
2020/06/08	32	9.58	28	9.54	9.54	4	63,604	0.01%
2020/06/04	14	9.29	2	9.27	9.31	12	66,970	0.02%
2020/06/03	10	9.38	63	9.26	9.39	-53	71,890	-0.07%
2020/06/02	23	9.14	0	0.00	9.09	23	72,938	0.03%
2020/06/01	7	9.19	0	0.00	9.17	7	73,448	0.01%
2020/05/29	9	9.18	20	9.17	9.17	-11	73,778	-0.01%
2020/05/28	41	9.17	49	9.18	9.16	-8	74,481	-0.01%
2020/05/27	21	9.34	32	9.33	9.32	-11	76,350	-0.01%
2020/05/26	24	9.40	7	9.40	9.37	17	77,903	0.02%
2020/05/25	19	9.34	3	9.35	9.32	16	78,104	0.02%
2020/05/22	51	9.46	55	9.46	9.40	-4	77,988	-0.01%
2020/05/21	12	9.66	36	9.64	9.64	-24	77,642	-0.03%
2020/05/20	18	9.59	3	9.55	9.60	15	77,309	0.02%
2020/05/19	78	9.73	72	9.61	9.64	6	77,196	0.01%
2020/05/18	185	9.66	2	9.68	9.65	183	76,245	0.24%	大買/鉅額交易
2020/05/15	54	9.50	21	9.48	9.44	33	75,743	0.04%
2020/05/14	22	9.32	23	9.32	9.30	-1	75,426	0.00%
2020/05/13	33	9.51	19	9.44	9.48	14	75,082	0.02%
2020/05/12	43	9.35	69	9.35	9.37	-26	74,751	-0.03%
2020/05/11	106	9.23	100	9.14	9.47	6	74,379	0.01%	大買/
2020/05/08	42	8.88	35	8.90	8.90	7	73,619	0.01%
2020/05/07	46	8.63	9	8.65	8.72	37	73,312	0.05%
2020/05/06	242	9.00	36	8.89	8.76	206	73,076	0.28%	大買/鉅額交易
2020/05/05	129	8.80	62	8.80	8.76	67	72,309	0.09%	大買/
2020/05/04	241	8.45	43	8.56	8.56	198	71,781	0.28%	大買/鉅額交易
2020/04/30	429	8.54	53	8.47	8.69	376	71,342	0.53%	大買/鉅額交易
2020/04/29	67	7.99	31	7.90	8.03	36	70,336	0.05%
2020/04/28	92	7.75	48	7.73	7.75	44	70,037	0.06%
2020/04/27	39	7.88	25	7.91	7.88	14	69,574	0.02%
2020/04/24	188	8.05	0	0.00	8.00	188	68,864	0.27%	大買/鉅額交易
2020/04/23	84	7.83	2	7.90	8.04	82	67,918	0.12%
2020/04/22	213	7.57	118	7.52	7.44	95	66,657	0.14%	大買/大賣/
2020/04/21	161	8.07	77	8.10	8.17	84	64,017	0.13%	大買/
2020/04/20	171	8.43	54	8.43	8.45	117	61,680	0.19%	大買/鉅額交易
2020/04/17	386	8.60	13	8.64	8.60	373	60,465	0.62%	大買/鉅額交易
2020/04/16	149	8.49	16	8.52	8.50	133	59,081	0.23%	大買/鉅額交易
2020/04/15	137	8.64	1	8.66	8.64	136	57,670	0.24%	大買/鉅額交易
2020/04/14	130	8.53	13	8.49	8.67	117	55,679	0.21%	大買/鉅額交易
2020/04/13	428	8.34	520	7.72	8.26	-92	52,711	-0.17%	大買/大賣/
2020/04/10	94	9.49	0	0.00	9.60	94	43,879	0.21%
2020/04/09	67	9.84	35	9.74	9.85	32	43,089	0.07%
2020/04/08	198	9.33	85	9.33	9.43	113	42,459	0.27%	大買/鉅額交易
2020/04/07	39	10.12	3	10.17	10.14	36	40,824	0.09%
2020/04/06	72	10.20	57	10.31	10.23	15	40,088	0.04%
2020/04/01	4	10.22	0	0.00	10.23	4	39,173	0.01%
2020/03/31	22	10.02	7	10.13	10.08	15	38,809	0.04%
2020/03/30	22	9.77	18	9.71	9.79	4	38,430	0.01%
2020/03/27	10	10.11	25	10.15	10.17	-15	37,874	-0.04%
2020/03/26	7	10.28	20	10.20	10.33	-13	37,560	-0.03%
2020/03/25	22	10.49	9	10.51	10.46	13	37,155	0.03%
2020/03/24	6	10.34	24	10.41	10.36	-18	36,522	-0.05%
2020/03/23	44	9.69	9	9.92	10.10	35	35,836	0.10%
2020/03/20	39	10.34	39	10.22	10.41	0	34,923	0.00%
2020/03/19	92	9.30	32	9.43	9.12	60	33,485	0.18%
2020/03/18	62	10.39	37	10.36	10.25	25	31,478	0.08%
2020/03/17	94	10.78	12	10.78	10.75	82	30,205	0.27%
2020/03/16	42	11.09	104	11.00	10.95	-62	29,232	-0.21%	大賣/
2020/03/13	263	10.78	63	10.51	11.34	200	28,400	0.70%	大買/鉅額交易
2020/03/12	139	11.14	8	10.98	11.00	131	26,833	0.49%	大買/鉅額交易
2020/03/11	228	11.66	22	11.65	11.55	206	25,529	0.81%	大買/鉅額交易
2020/03/10	111	11.07	115	11.04	11.31	-4	23,875	-0.02%	大買/大賣/
2020/03/09	575	10.82	57	10.99	10.41	518	21,554	2.40%	大買/鉅額交易
2020/03/06	209	13.42	25	13.36	13.38	184	16,447	1.12%	大買/鉅額交易
2020/03/05	55	13.82	1	13.83	13.84	54	15,037	0.36%
2020/03/04	48	13.93	10	13.95	13.98	38	14,143	0.27%
2020/03/03	39	14.01	20	13.97	13.97	19	13,496	0.14%
2020/03/02	254	13.41	47	13.44	13.51	207	12,621	1.64%	大買/鉅額交易
2020/02/27	124	14.21	4	14.21	14.15	120	10,302	1.16%	大買/鉅額交易
2020/02/26	17	14.81	0	0.00	14.82	17	8,480	0.20%
2020/02/25	4	15.09	0	0.00	15.10	4	8,068	0.05%
2020/02/24	52	15.19	0	0.00	15.26	52	7,863	0.66%
2020/02/21	0	0.00	8	15.65	15.62	-8	7,593	-0.11%
2020/02/20	0	0.00	2	15.70	15.69	-2	7,450	-0.03%
2020/02/19	5	15.41	2	15.35	15.39	3	7,232	0.04%
2020/02/18	3	15.19	0	0.00	15.16	3	7,063	0.04%
2020/02/17	2	15.26	8	15.25	15.27	-6	6,911	-0.09%
2020/02/14	5	15.07	1	15.11	15.11	4	6,678	0.06%
2020/02/13	23	15.05	2	15.06	15.03	21	6,450	0.33%
2020/02/12	19	14.82	0	0.00	14.85	19	6,049	0.31%
2020/02/11	31	14.70	1	14.74	14.73	30	5,781	0.52%
2020/02/10	35	14.70	0	0.00	14.76	35	5,469	0.64%
2020/02/07	16	15.03	0	0.00	14.98	16	5,208	0.31%
2020/02/06	29	15.14	0	0.00	15.25	29	4,979	0.58%
2020/02/05	17	14.69	0	0.00	14.72	17	4,683	0.36%
2020/02/04	25	14.80	0	0.00	14.87	25	4,308	0.58%
2020/02/03	39	15.12	0	0.00	15.22	39	3,775	1.03%
2020/01/31	35	15.65	0	0.00	15.66	35	3,480	1.01%
2020/01/30	17	15.93	1	15.93	16.01	16	3,116	0.51%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/14	1	17.02	0	0.00	17.02	1	3,387	0.03%
2020/01/09	0	0.00	1	17.58	17.58	-1	3,389	-0.03%
2020/01/07	0	0.00	10	18.28	18.27	-10	3,373	-0.30%
2020/01/06	1	18.64	0	0.00	18.83	1	3,550	0.03%
2019/12/23	0	0.00	11	17.59	17.54	-11	4,890	-0.22%
2019/12/16	0	0.00	6	17.44	17.43	-6	4,896	-0.12%
2019/12/13	0	0.00	10	17.35	17.32	-10	4,990	-0.20%
2019/12/12	0	0.00	5	17.21	17.17	-5	5,148	-0.10%
2019/12/10	0	0.00	1	17.24	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	7	17.22	17.21	-7	5,424	-0.13%
2019/12/06	0	0.00	1	17.06	17.04	-1	5,449	-0.02%
2019/12/03	1	16.45	0	0.00	16.47	1	5,527	0.02%
2019/11/28	1	16.93	0	0.00	16.93	1	5,561	0.02%
2019/11/22	0	0.00	11	17.03	17.02	-11	5,754	-0.19%
2019/11/20	0	0.00	2	16.27	16.24	-2	5,683	-0.04%
2019/11/18	0	0.00	2	16.92	16.92	-2	5,647	-0.04%
2019/11/15	0	0.00	2	16.74	16.75	-2	5,634	-0.04%
2019/11/14	0	0.00	18	16.81	16.85	-18	5,633	-0.32%
2019/11/13	0	0.00	9	16.58	16.58	-9	5,576	-0.16%
2019/11/12	0	0.00	4	16.62	16.67	-4	5,599	-0.07%
2019/11/11	0	0.00	6	16.60	16.60	-6	5,694	-0.11%
2019/11/08	0	0.00	7	16.64	16.64	-7	5,696	-0.12%
2019/11/06	0	0.00	5	16.69	16.66	-5	5,835	-0.09%
2019/11/05	0	0.00	5	16.50	16.54	-5	5,905	-0.08%
2019/11/04	0	0.00	50	16.35	16.37	-50	5,820	-0.86%
2019/11/01	5	15.95	0	0.00	16.00	5	5,762	0.09%
2019/10/31	0	0.00	5	16.16	16.17	-5	5,848	-0.09%
2019/10/29	2	16.33	0	0.00	16.30	2	5,841	0.03%
2019/10/28	0	0.00	5	16.56	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	3	16.39	16.39	-3	5,691	-0.05%
2019/10/24	7	16.28	4	16.27	16.28	3	5,556	0.05%
2019/10/22	1	15.71	0	0.00	15.69	1	5,309	0.02%
2019/10/18	6	15.84	1	15.83	15.83	5	5,286	0.09%
2019/10/16	5	15.60	0	0.00	15.59	5	5,265	0.09%
2019/10/15	18	15.68	0	0.00	15.67	18	5,217	0.34%
2019/10/14	6	15.98	2	15.98	15.97	4	5,133	0.08%
2019/10/09	31	15.50	0	0.00	15.51	31	4,937	0.63%
2019/10/08	10	15.66	0	0.00	15.66	10	4,792	0.21%
2019/10/07	17	15.58	0	0.00	15.61	17	4,804	0.35%
2019/10/04	23	15.59	0	0.00	15.69	23	4,626	0.50%
2019/10/03	31	15.72	0	0.00	15.86	31	4,146	0.75%
2019/10/02	10	16.04	0	0.00	16.07	10	3,882	0.26%
2019/10/01	10	16.13	0	0.00	16.14	10	3,748	0.27%
2019/09/25	2	16.77	0	0.00	16.79	2	3,597	0.06%
2019/09/18	2	17.33	0	0.00	17.32	2	3,722	0.05%
2019/09/17	0	0.00	14	18.15	18.19	-14	3,648	-0.38%
2019/09/16	8	17.64	9	17.74	17.55	-1	3,590	-0.03%
2019/09/10	0	0.00	8	17.14	17.10	-8	3,410	-0.23%
2019/09/09	0	0.00	6	16.76	16.80	-6	3,358	-0.18%
2019/09/06	0	0.00	10	16.60	16.58	-10	3,372	-0.30%
2019/09/05	0	0.00	22	16.55	16.56	-22	3,466	-0.63%
2019/09/04	1	15.99	0	0.00	16.04	1	3,405	0.03%
2019/08/30	0	0.00	34	16.69	16.65	-34	3,444	-0.99%
2019/08/29	0	0.00	1	16.39	16.38	-1	3,391	-0.03%
2019/08/26	22	15.84	0	0.00	15.86	22	3,548	0.62%
2019/08/23	2	16.34	0	0.00	16.34	2	3,415	0.06%
2019/08/22	0	0.00	4	16.51	16.37	-4	3,416	-0.12%
2019/08/21	0	0.00	1	16.58	16.60	-1	3,406	-0.03%
2019/08/20	0	0.00	1	16.50	16.57	-1	3,387	-0.03%
2019/08/15	3	16.23	0	0.00	16.25	3	3,391	0.09%
2019/08/14	0	0.00	8	16.66	16.59	-8	3,366	-0.24%
2019/08/08	30	15.58	10	15.57	15.72	20	3,191	0.63%
2019/08/07	15	15.91	0	0.00	15.89	15	3,015	0.50%
2019/08/02	19	16.26	0	0.00	16.28	19	2,770	0.69%
2019/07/31	0	0.00	5	17.20	17.20	-5	2,612	-0.19%
2019/07/26	1	16.55	0	0.00	16.61	1	2,602	0.04%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/18	5	16.76	0	0.00	16.78	5	2,508	0.20%
2019/07/17	8	17.04	2	17.04	17.05	6	2,497	0.24%
2019/07/16	2	17.53	0	0.00	17.55	2	2,522	0.08%
2019/07/15	0	0.00	35	17.71	17.69	-35	2,509	-1.39%
2019/07/11	0	0.00	2	17.86	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	2	17.30	17.30	-2	2,427	-0.08%
2019/07/08	5	17.00	0	0.00	16.98	5	2,429	0.21%
2019/07/04	0	0.00	2	16.82	16.81	-2	2,440	-0.08%
2019/07/03	4	16.68	0	0.00	16.68	4	2,464	0.16%
2019/07/01	0	0.00	2	17.60	17.65	-2	2,447	-0.08%
2019/06/28	1	17.44	9	17.44	17.43	-8	2,440	-0.33%
2019/06/26	0	0.00	28	17.35	17.41	-28	2,398	-1.17%
2019/06/25	1	17.05	2	17.05	16.90	-1	2,338	-0.04%
2019/06/24	2	17.05	0	0.00	17.04	2	2,303	0.09%
2019/06/21	2	16.86	13	16.91	16.74	-11	2,252	-0.49%
2019/06/20	0	0.00	5	16.21	16.17	-5	2,148	-0.23%
2019/06/19	0	0.00	4	16.04	16.06	-4	2,129	-0.19%
2019/06/18	14	15.50	0	0.00	15.49	14	2,103	0.67%
2019/06/14	10	15.55	0	0.00	15.67	10	2,067	0.48%
2019/06/13	11	15.31	0	0.00	15.33	11	1,993	0.55%
2019/06/12	21	15.68	2	15.69	15.64	19	1,878	1.01%
2019/06/11	3	15.96	1	15.95	15.99	2	1,835	0.11%
2019/06/10	1	16.19	5	16.17	16.19	-4	1,814	-0.22%
2019/06/06	6	15.41	0	0.00	15.44	6	1,758	0.34%
2019/06/05	2	15.86	0	0.00	15.82	2	1,690	0.12%
2019/06/04	2	15.81	0	0.00	15.84	2	1,659	0.12%
2019/06/03	15	15.82	0	0.00	15.82	15	1,628	0.92%
2019/05/31	6	16.75	0	0.00	16.74	6	1,488	0.40%
2019/05/24	7	17.36	0	0.00	17.47	7	1,512	0.46%
2019/05/17	0	0.00	1	18.80	18.78	-1	1,633	-0.06%
2019/05/10	1	18.32	0	0.00	18.34	1	1,808	0.06%
2019/05/07	0	0.00	1	18.43	18.51	-1	1,892	-0.05%
2019/05/06	0	0.00	8	17.88	17.97	-8	1,926	-0.42%
2019/05/03	1	18.32	6	18.30	18.28	-5	1,929	-0.26%
2019/04/29	1	18.69	0	0.00	18.68	1	2,055	0.05%
2019/04/24	0	0.00	10	19.55	19.55	-10	2,094	-0.48%
2019/04/23	0	0.00	2	19.50	19.55	-2	2,109	-0.09%
2019/04/22	0	0.00	8	19.34	19.44	-8	2,176	-0.37%
2019/04/17	0	0.00	2	19.16	19.15	-2	2,526	-0.08%
2019/04/16	1	18.82	0	0.00	18.83	1	2,548	0.04%
2019/04/15	0	0.00	2	18.88	18.91	-2	2,642	-0.08%
2019/04/12	1	18.92	0	0.00	18.96	1	2,761	0.04%
2019/04/09	3	19.13	8	19.08	19.11	-5	2,946	-0.17%
2019/04/08	0	0.00	2	18.81	18.80	-2	3,074	-0.07%
2019/04/03	0	0.00	10	18.63	18.62	-10	3,242	-0.31%
2019/04/01	0	0.00	27	18.16	18.17	-27	3,512	-0.77%
2019/03/27	0	0.00	3	17.99	18.00	-3	3,846	-0.08%
2019/03/25	2	17.72	0	0.00	17.80	2	4,332	0.05%
2019/03/21	0	0.00	6	18.24	18.24	-6	4,462	-0.13%
2019/03/20	0	0.00	1	18.00	18.00	-1	4,490	-0.02%
2019/03/19	0	0.00	2	18.04	18.02	-2	4,534	-0.04%
2019/03/15	0	0.00	3	17.97	17.97	-3	4,682	-0.06%
2019/03/14	0	0.00	7	17.96	17.95	-7	4,771	-0.15%
2019/03/12	0	0.00	2	17.70	17.67	-2	4,837	-0.04%
2019/03/08	0	0.00	5	17.52	17.50	-5	4,954	-0.10%
2019/03/07	2	17.55	1	17.64	17.61	1	4,984	0.02%
2019/03/06	0	0.00	4	17.50	17.50	-4	5,122	-0.08%
2019/03/04	0	0.00	1	17.48	17.47	-1	5,197	-0.02%
2019/02/26	4	17.28	3	17.24	17.22	1	5,275	0.02%
2019/02/25	0	0.00	1	17.86	17.77	-1	5,226	-0.02%
2019/02/21	0	0.00	5	17.75	17.75	-5	5,246	-0.10%
2019/02/20	1	17.55	1	17.60	17.60	0	5,218	0.00%
2019/02/19	0	0.00	20	17.56	17.58	-20	5,208	-0.38%
2019/02/18	0	0.00	25	17.60	17.59	-25	5,192	-0.48%
2019/02/15	0	0.00	5	17.20	17.20	-5	5,200	-0.10%
2019/02/14	0	0.00	6	17.09	17.10	-6	5,165	-0.12%
2019/02/13	0	0.00	6	16.90	16.93	-6	5,130	-0.12%
2019/01/30	0	0.00	4	16.50	16.54	-4	5,073	-0.08%
2019/01/29	3	16.18	13	16.13	16.20	-10	5,019	-0.20%
2019/01/25	0	0.00	1	16.63	16.62	-1	5,012	-0.02%
2019/01/24	2	16.37	1	16.36	16.38	1	4,992	0.02%
2019/01/23	0	0.00	10	16.53	16.52	-10	4,973	-0.20%
2019/01/21	0	0.00	11	16.64	16.67	-11	4,900	-0.22%
2019/01/18	0	0.00	3	16.43	16.47	-3	4,827	-0.06%
2019/01/17	0	0.00	20	16.35	16.32	-20	4,823	-0.41%
2019/01/14	1	16.09	4	16.10	16.10	-3	4,819	-0.06%
2019/01/11	5	16.53	0	0.00	16.54	5	4,756	0.11%
2019/01/10	0	0.00	14	16.40	16.37	-14	4,656	-0.30%
2019/01/09	1	16.05	14	16.02	16.06	-13	4,511	-0.29%
2019/01/08	2	15.56	0	0.00	15.53	2	4,370	0.05%
2019/01/07	4	15.57	5	15.56	15.59	-1	4,314	-0.02%
2019/01/04	10	14.98	11	15.08	15.18	-1	4,215	-0.02%
2019/01/03	20	14.68	0	0.00	14.68	20	4,103	0.49%
2019/01/02	6	14.58	0	0.00	14.50	6	4,033	0.15%
2018/12/28	9	14.66	0	0.00	14.66	9	3,949	0.23%
2018/12/27	0	0.00	16	14.78	14.88	-16	3,872	-0.41%
2018/12/26	41	13.98	2	13.95	14.01	39	3,707	1.05%
2018/12/25	33	14.23	1	14.28	14.22	32	3,507	0.91%
2018/12/24	2	14.69	0	0.00	14.83	2	3,253	0.06%
2018/12/22	7	14.82	0	0.00	14.78	7	3,183	0.22%
2018/12/21	17	14.95	0	0.00	14.92	17	3,109	0.55%
2018/12/20	50	15.27	51	15.16	15.16	-1	2,912	-0.03%
2018/12/19	59	15.13	30	15.37	15.31	29	2,800	1.04%
2018/12/18	18	16.01	0	0.00	15.97	18	2,521	0.71%
2018/12/17	1	16.61	0	0.00	16.62	1	2,321	0.04%
2018/12/14	4	16.90	0	0.00	16.89	4	2,229	0.18%
2018/12/13	2	16.61	0	0.00	16.61	2	2,150	0.09%
2018/12/12	5	16.86	0	0.00	16.87	5	2,079	0.24%
2018/12/11	5	16.55	0	0.00	16.55	5	2,018	0.25%
2018/12/10	6	16.94	2	16.99	16.94	4	1,908	0.21%
2018/12/07	3	16.61	0	0.00	16.61	3	1,836	0.16%
2018/12/06	1	17.01	0	0.00	16.95	1	1,743	0.06%
2018/12/05	2	16.96	0	0.00	16.98	2	1,712	0.12%
2018/12/04	3	17.29	4	17.27	17.24	-1	1,614	-0.06%
2018/12/03	2	17.23	8	17.34	17.34	-6	1,562	-0.38%
2018/11/30	6	16.70	0	0.00	16.65	6	1,467	0.41%
2018/11/29	39	16.48	0	0.00	16.57	39	1,422	2.74%
2018/11/28	4	16.81	0	0.00	16.90	4	1,255	0.32%
2018/11/27	2	16.68	2	16.62	16.64	0	1,212	0.00%
2018/11/26	25	16.48	0	0.00	16.78	25	1,165	2.15%
2018/11/23	12	17.35	0	0.00	17.26	12	1,086	1.10%
2018/11/21	5	17.48	0	0.00	17.62	5	1,032	0.48%
2018/11/20	3	18.45	1	18.52	18.48	2	988	0.20%
2018/11/19	1	18.56	0	0.00	18.57	1	986	0.10%
2018/11/14	27	18.13	0	0.00	18.10	27	932	2.89%
2018/11/13	6	19.15	0	0.00	19.20	6	860	0.70%
2018/11/12	1	19.80	0	0.00	19.78	1	830	0.12%
2018/11/08	2	20.05	0	0.00	20.04	2	825	0.24%
2018/11/06	2	20.40	0	0.00	20.45	2	803	0.25%
2018/11/02	2	20.59	0	0.00	20.68	2	827	0.24%
2018/11/01	2	21.12	0	0.00	21.09	2	808	0.25%
2018/10/31	2	21.56	0	0.00	21.60	2	786	0.25%
2018/10/30	1	21.81	0	0.00	21.81	1	783	0.13%
2018/10/26	2	21.64	0	0.00	21.62	2	779	0.26%
2018/10/25	3	21.50	1	21.47	21.46	2	776	0.26%
2018/10/24	4	21.63	0	0.00	21.60	4	759	0.53%
2018/10/23	1	22.47	0	0.00	22.45	1	719	0.14%
2018/10/22	1	22.53	0	0.00	22.56	1	711	0.14%
2018/10/19	5	22.34	0	0.00	22.33	5	686	0.73%
2018/10/18	2	22.59	0	0.00	22.55	2	673	0.30%
2018/10/15	4	23.27	0	0.00	23.29	4	644	0.62%
2018/10/05	0	0.00	1	24.18	24.19	-1	617	-0.16%
2018/10/02	0	0.00	1	24.32	24.36	-1	624	-0.16%
2018/09/25	0	0.00	1	23.30	23.30	-1	637	-0.16%
2018/09/05	0	0.00	1	22.37	22.35	-1	818	-0.12%
2018/08/29	0	0.00	4	22.08	22.05	-4	874	-0.46%
2018/08/23	0	0.00	2	21.86	21.87	-2	911	-0.22%
2018/08/21	0	0.00	3	21.11	21.12	-3	909	-0.33%
2018/08/20	0	0.00	1	20.92	20.92	-1	945	-0.11%
2018/08/16	2	20.81	0	0.00	20.82	2	955	0.21%
2018/08/09	3	21.37	0	0.00	21.40	3	932	0.32%
2018/07/31	0	0.00	2	22.11	22.14	-2	958	-0.21%
2018/07/26	2	22.00	0	0.00	21.99	2	968	0.21%
2018/07/24	1	21.46	0	0.00	21.49	1	950	0.11%
2018/07/20	2	21.66	0	0.00	21.67	2	951	0.21%
2018/07/10	1	22.86	0	0.00	22.99	1	1,065	0.09%
2018/07/06	0	0.00	1	22.38	22.48	-1	1,150	-0.09%
2018/07/04	1	22.90	0	0.00	22.90	1	1,175	0.09%
2018/06/27	0	0.00	4	21.73	21.73	-4	1,114	-0.36%
2018/06/26	0	0.00	10	20.99	20.95	-10	1,086	-0.92%
2018/06/25	0	0.00	8	21.01	21.02	-8	1,085	-0.74%
2018/06/22	0	0.00	1	20.41	20.34	-1	1,071	-0.09%
2018/06/20	0	0.00	1	20.00	20.09	-1	1,126	-0.09%
2018/06/15	0	0.00	2	20.48	20.50	-2	1,207	-0.17%
2018/06/12	6	20.26	0	0.00	20.32	6	1,221	0.49%
2018/06/11	2	20.10	0	0.00	20.12	2	1,212	0.16%
2018/06/08	2	20.18	0	0.00	20.21	2	1,194	0.17%
2018/06/07	1	19.93	0	0.00	20.00	1	1,187	0.08%
2018/06/05	2	19.96	0	0.00	19.97	2	1,214	0.16%
2018/06/04	1	20.16	0	0.00	20.17	1	1,212	0.08%
2018/05/31	1	20.90	1	20.88	20.93	0	1,213	0.00%
2018/05/28	11	20.36	3	20.33	20.33	8	1,230	0.65%
2018/05/25	2	21.67	0	0.00	21.66	2	1,204	0.17%
2018/05/21	0	0.00	5	22.06	22.04	-5	1,265	-0.40%
2018/04/27	0	0.00	2	20.83	20.83	-2	1,734	-0.12%
2018/04/19	0	0.00	2	20.96	21.04	-2	1,915	-0.10%
2018/04/16	0	0.00	7	20.40	20.40	-7	2,005	-0.35%
2018/04/09	1	19.03	0	0.00	19.06	1	2,036	0.05%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/28	2	19.77	0	0.00	19.72	2	2,293	0.09%
2018/03/27	0	0.00	3	20.09	20.10	-3	2,324	-0.13%
2018/03/26	0	0.00	12	20.04	20.03	-12	2,329	-0.52%
2018/03/23	2	19.80	0	0.00	19.82	2	2,309	0.09%
2018/03/21	0	0.00	14	19.45	19.43	-14	2,217	-0.63%
2018/03/20	0	0.00	1	19.02	19.03	-1	2,192	-0.05%
2018/03/14	1	18.60	0	0.00	18.58	1	2,280	0.04%
2018/03/13	0	0.00	2	18.69	18.72	-2	2,278	-0.09%
2018/03/12	1	18.97	0	0.00	18.92	1	2,302	0.04%
2018/03/09	2	18.47	0	0.00	18.44	2	2,307	0.09%
2018/03/08	7	18.70	0	0.00	18.71	7	2,283	0.31%
2018/03/06	0	0.00	3	19.07	19.12	-3	2,296	-0.13%
2018/03/05	3	18.75	0	0.00	18.73	3	2,302	0.13%
2018/02/23	0	0.00	2	19.16	19.11	-2	2,504	-0.08%
2018/02/09	0	0.00	2	18.41	18.41	-2	2,594	-0.08%
2018/02/08	4	18.70	0	0.00	18.70	4	2,559	0.16%
2018/02/06	2	19.24	1	19.22	19.25	1	2,575	0.04%
2018/02/05	4	19.69	1	19.68	19.68	3	2,530	0.12%
2018/02/02	0	0.00	11	20.05	20.05	-11	2,550	-0.43%
2018/01/31	3	19.40	1	19.39	19.38	2	2,627	0.08%
2018/01/30	1	19.66	1	19.68	19.67	0	2,790	0.00%
2018/01/26	1	19.83	2	19.85	19.85	-1	2,923	-0.03%
2018/01/25	0	0.00	5	20.09	20.11	-5	2,921	-0.17%
2018/01/23	1	19.41	0	0.00	19.40	1	2,930	0.03%
2018/01/17	0	0.00	1	19.30	19.30	-1	3,056	-0.03%
2018/01/16	0	0.00	29	19.58	19.56	-29	3,021	-0.96%
2018/01/15	0	0.00	5	19.55	19.58	-5	2,990	-0.17%
2018/01/12	2	19.28	2	19.28	19.29	0	2,952	0.00%
2018/01/11	1	19.23	0	0.00	19.23	1	2,953	0.03%
2018/01/08	1	18.71	0	0.00	18.69	1	2,905	0.03%
2018/01/02	0	0.00	3	18.41	18.42	-3	2,936	-0.10%