復華富時不動產 (00712)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	15	9.41	0	0.00	9.43	15	23,773	0.06%
2024/05/29	33	9.47	0	0.00	9.47	33	23,594	0.14%
2024/05/28	28	9.50	13	9.51	9.51	15	23,726	0.06%
2024/05/27	11	9.51	0	0.00	9.52	11	23,603	0.05%
2024/05/24	65	9.51	0	0.00	9.49	65	23,497	0.28%
2024/05/23	12.3	9.74	34	9.74	9.73	-21.7	22,508	-0.10%
2024/05/22	0	0.00	11	9.85	9.85	-11	22,394	-0.05%
2024/05/21	11	9.86	2	9.85	9.86	9	22,622	0.04%
2024/05/20	0	0.00	2	9.93	9.93	-2	23,116	-0.01%
2024/05/17	12	9.90	0	0.00	9.90	12	23,223	0.05%
2024/05/16	6	9.92	22	9.91	9.92	-16	23,210	-0.07%
2024/05/15	0	0.00	1	9.92	9.88	-1	23,372	0.00%
2024/05/14	42	9.78	14	9.78	9.77	28	24,461	0.11%
2024/05/13	21	9.74	11	9.76	9.76	10	24,898	0.04%
2024/05/10	0	0.00	36	9.75	9.74	-36	25,268	-0.14%
2024/05/09	1	9.67	0	0.00	9.67	1	25,738	0.00%
2024/05/07	10	9.70	7.5	9.70	9.70	2.5	25,767	0.01%
2024/05/03	5	9.56	0	0.00	9.56	5	25,320	0.02%
2024/04/30	0	0.00	4	9.58	9.57	-4	25,526	-0.02%
2024/04/29	1.2	9.57	2	9.57	9.57	-0.8	25,471	0.00%
2024/04/26	7	9.47	0	0.00	9.47	7	25,304	0.03%
2024/04/25	2.1	9.54	0	0.00	9.54	2.1	25,338	0.01%
2024/04/24	0	0.00	1	9.57	9.58	-1	25,355	0.00%
2024/04/23	10	9.49	21	9.48	9.47	-11	25,130	-0.04%
2024/04/22	25	9.39	3	9.40	9.40	22	25,205	0.09%
2024/04/19	29	9.22	0	0.00	9.23	29	25,018	0.12%
2024/04/18	5	9.21	5	9.22	9.20	0	24,687	0.00%
2024/04/17	43.2	9.23	0	0.00	9.21	43.2	24,538	0.18%
2024/04/16	60	9.30	0	0.00	9.30	60	23,691	0.25%
2024/04/15	15	9.39	1.5	9.38	9.39	13.5	23,471	0.06%
2024/04/12	5	9.45	0	0.00	9.44	5	23,380	0.02%
2024/04/11	53.5	9.38	0	0.00	9.40	53.5	23,486	0.23%
2024/04/09	5	9.63	0	0.00	9.62	5	22,937	0.02%
2024/04/08	5	9.60	0	0.00	9.61	5	23,512	0.02%
2024/04/03	6	9.61	0	0.00	9.64	6	23,655	0.03%
2024/04/02	1	9.68	0	0.00	9.71	1	23,707	0.00%
2024/04/01	4	9.75	1	9.75	9.75	3	23,634	0.01%
2024/03/29	2	9.72	1	9.72	9.72	1	23,609	0.00%
2024/03/28	0	0.00	15	9.68	9.69	-15	23,570	-0.06%
2024/03/26	0	0.00	6	9.67	9.69	-6	24,358	-0.02%
2024/03/25	1	9.64	0	0.00	9.63	1	24,645	0.00%
2024/03/22	0	0.00	1	9.71	9.73	-1	25,138	0.00%
2024/03/21	0	0.00	5	9.59	9.60	-5	25,114	-0.02%
2024/03/20	3	9.46	0	0.00	9.48	3	26,011	0.01%
2024/03/19	10	9.48	0	0.00	9.50	10	26,548	0.04%
2024/03/18	48	9.63	4	9.62	9.65	44	26,487	0.17%
2024/03/15	138.1	9.57	0	0.00	9.59	138.1	26,232	0.53%	大買/鉅額交易
2024/03/14	19	9.68	8	9.68	9.68	11	25,967	0.04%
2024/03/13	38	9.67	134	9.66	9.64	-96	25,826	-0.37%	大賣/
2024/03/12	3	9.65	0	0.00	9.66	3	26,081	0.01%
2024/03/11	0	0.00	1	9.63	9.62	-1	26,068	0.00%
2024/03/08	1	9.58	3	9.56	9.56	-2	26,146	-0.01%
2024/03/07	4	9.53	0	0.00	9.53	4	26,200	0.02%
2024/03/06	11	9.50	10	9.49	9.50	1	26,081	0.00%
2024/03/05	8	9.47	0	0.00	9.47	8	25,895	0.03%
2024/03/04	10	9.62	0	0.00	9.61	10	25,294	0.04%
2024/03/01	6	9.55	7	9.51	9.57	-1	25,241	0.00%
2024/02/29	12	9.39	0	0.00	9.40	12	24,943	0.05%
2024/02/27	7	9.41	0	0.00	9.41	7	24,672	0.03%
2024/02/26	5	9.45	10	9.46	9.46	-5	24,347	-0.02%
2024/02/23	22	9.42	0	0.00	9.41	22	24,185	0.09%
2024/02/22	16	9.38	0	0.00	9.38	16	24,255	0.07%
2024/02/21	28	9.37	16	9.36	9.36	12	24,114	0.05%
2024/02/20	3	9.46	20	9.43	9.46	-17	23,743	-0.07%
2024/02/19	4	9.38	5	9.39	9.41	-1	23,784	0.00%
2024/02/16	19	9.41	0	0.00	9.42	19	24,231	0.08%
2024/02/15	38	9.29	10	9.31	9.31	28	23,870	0.12%
2024/02/05	19	9.54	0	0.00	9.56	19	22,495	0.08%
2024/02/02	13	9.66	0	0.00	9.65	13	22,116	0.06%
2024/02/01	22	9.67	0	0.00	9.70	22	21,759	0.10%
2024/01/31	2	9.85	0	0.00	9.89	2	21,155	0.01%
2024/01/30	4.5	9.98	0	0.00	9.98	4.5	21,530	0.02%
2024/01/26	1	9.87	0	0.00	9.87	1	22,597	0.00%
2024/01/25	8	9.83	0	0.00	9.83	8	23,211	0.03%
2024/01/24	4	9.87	0	0.00	9.88	4	23,391	0.02%
2024/01/23	150	9.84	0	0.00	9.85	150	23,701	0.63%	大買/鉅額交易
2024/01/18	13	9.80	0	0.00	9.79	13	25,542	0.05%
2024/01/17	4	9.91	60	9.92	9.90	-56	26,054	-0.21%
2024/01/16	36	9.97	0	0.00	9.98	36	26,928	0.13%
2024/01/15	0	0.00	3	9.95	9.96	-3	27,889	-0.01%
2024/01/12	1	9.90	0	0.00	9.91	1	29,138	0.00%
2024/01/11	1	9.98	0	0.00	9.97	1	29,538	0.00%
2024/01/09	10	9.91	6	9.88	9.91	4	29,724	0.01%
2024/01/08	7	9.72	0	0.00	9.73	7	29,810	0.02%
2024/01/05	7	9.67	0	0.00	9.68	7	29,882	0.02%
2024/01/04	28	9.73	2	9.73	9.72	26	29,896	0.09%
2024/01/03	13	9.87	0	0.00	9.88	13	29,626	0.04%
2024/01/02	25	9.91	47	9.91	9.92	-22	29,870	-0.07%
2023/12/29	6	10.05	0	0.00	10.07	6	30,448	0.02%
2023/12/28	16	10.12	0	0.00	10.10	16	31,122	0.05%
2023/12/27	2	10.19	1	10.18	10.18	1	31,590	0.00%
2023/12/26	8	10.11	27	10.12	10.10	-19	31,647	-0.06%
2023/12/25	8	10.12	30	10.11	10.10	-22	32,155	-0.07%
2023/12/22	2	10.16	17	10.16	10.16	-15	32,436	-0.05%
2023/12/21	13	10.05	0	0.00	10.05	13	32,227	0.04%
2023/12/20	1	10.16	0	0.00	10.17	1	31,809	0.00%
2023/12/19	22	10.25	6	10.25	10.24	16	32,003	0.05%
2023/12/18	6	10.29	4	10.30	10.31	2	31,435	0.01%
2023/12/15	53	10.38	13	10.37	10.38	40	30,891	0.13%
2023/12/14	4	10.09	41	10.10	10.08	-37	29,738	-0.12%
2023/12/12	3	9.76	0	0.00	9.78	3	29,339	0.01%
2023/12/11	6	9.72	0	0.00	9.73	6	29,334	0.02%
2023/12/08	11	9.66	0	0.00	9.67	11	29,202	0.04%
2023/12/07	39	9.62	0	0.00	9.62	39	29,200	0.13%
2023/12/06	35	9.83	3	9.82	9.84	32	28,639	0.11%
2023/12/05	13	9.83	4	9.82	9.84	9	28,482	0.03%
2023/12/04	1	9.77	0	0.00	9.78	1	28,247	0.00%
2023/11/30	1	9.47	3	9.47	9.48	-2	28,132	-0.01%
2023/11/29	6.1	9.38	0	0.00	9.39	6.1	28,321	0.02%
2023/11/28	15	9.38	0	0.00	9.39	15	28,217	0.05%
2023/11/27	3	9.45	4.4	9.47	9.44	-1.4	28,089	0.00%
2023/11/24	3	9.47	0	0.00	9.47	3	28,218	0.01%
2023/11/22	5	9.41	9.6	9.41	9.43	-4.6	28,559	-0.02%
2023/11/21	19	9.46	16	9.46	9.45	3	28,612	0.01%
2023/11/20	19	9.50	7	9.47	9.48	12	28,485	0.04%
2023/11/17	4	9.46	10	9.46	9.46	-6	28,472	-0.02%
2023/11/16	2	9.62	0	0.00	9.62	2	28,263	0.01%
2023/11/15	11	9.56	36	9.56	9.57	-25	28,184	-0.09%
2023/11/14	1	9.20	8	9.21	9.22	-7	28,046	-0.02%
2023/11/13	1	9.20	0	0.00	9.20	1	28,353	0.00%
2023/11/10	23	9.17	0	0.00	9.18	23	28,774	0.08%
2023/11/09	3	9.30	0	0.00	9.31	3	28,795	0.01%
2023/11/08	26	9.24	0	0.00	9.25	26	28,819	0.09%
2023/11/07	5.2	9.18	0	0.00	9.19	5.2	28,684	0.02%
2023/11/06	7	9.32	0	0.00	9.33	7	28,407	0.02%
2023/11/03	1	9.19	0	0.00	9.17	1	28,081	0.00%
2023/11/02	26	8.93	3	8.92	8.94	23	27,398	0.08%
2023/11/01	16.5	8.67	0	0.00	8.68	16.5	26,974	0.06%
2023/10/31	15	8.47	0	0.00	8.47	15	26,975	0.06%
2023/10/30	8	8.44	0	0.00	8.43	8	27,371	0.03%
2023/10/27	49	8.55	0	0.00	8.55	49	26,920	0.18%
2023/10/26	50.2	8.55	2	8.55	8.54	48.2	26,727	0.18%
2023/10/25	40	8.73	0	0.00	8.73	40	26,282	0.15%
2023/10/24	66	8.72	2	8.73	8.72	64	25,841	0.25%
2023/10/23	56	8.84	17	8.84	8.84	39	24,986	0.16%
2023/10/20	99	8.96	0	0.00	9.00	99	24,028	0.41%
2023/10/19	33.5	9.18	0	0.00	9.20	33.5	22,902	0.15%
2023/10/18	14	9.36	2	9.36	9.37	12	22,823	0.05%
2023/10/17	8	9.35	0	0.00	9.35	8	23,123	0.03%
2023/10/16	62.5	9.25	4	9.26	9.24	58.5	23,450	0.25%
2023/10/13	29.5	9.40	0	0.00	9.39	29.5	23,293	0.13%
2023/10/12	8.5	9.52	0	0.00	9.55	8.5	23,330	0.04%
2023/10/11	6	9.36	0	0.00	9.37	6	23,518	0.03%
2023/10/06	6	9.18	0	0.00	9.17	6	23,640	0.03%
2023/10/05	57.5	9.09	0	0.00	9.10	57.5	23,470	0.24%
2023/10/04	30	9.23	0	0.00	9.22	30	22,818	0.13%
2023/10/03	33.5	9.54	0	0.00	9.54	33.5	21,953	0.15%
2023/10/02	4	9.80	0	0.00	9.79	4	21,556	0.02%
2023/09/28	27.5	9.70	0	0.00	9.69	27.5	21,647	0.13%
2023/09/27	37.5	9.76	0	0.00	9.78	37.5	21,128	0.18%
2023/09/26	7	9.91	0	0.00	9.91	7	20,883	0.03%
2023/09/25	2	9.96	0.5	9.98	9.97	1.5	20,936	0.01%
2023/09/22	86.5	9.92	0	0.00	9.94	86.5	21,222	0.41%
2023/09/21	13	10.18	0	0.00	10.19	13	20,811	0.06%
2023/09/20	4	10.28	14	10.28	10.27	-10	20,917	-0.05%
2023/09/19	5	10.28	0	0.00	10.28	5	20,999	0.02%
2023/09/18	3	10.48	52	10.45	10.46	-49	21,399	-0.23%
2023/09/15	0	0.00	3	10.42	10.42	-3	21,535	-0.01%
2023/09/14	3	10.33	0	0.00	10.32	3	21,686	0.01%
2023/09/13	2	10.33	0	0.00	10.33	2	22,662	0.01%
2023/09/12	1	10.34	0	0.00	10.35	1	23,320	0.00%
2023/09/11	3.5	10.26	60	10.28	10.26	-56.5	24,032	-0.24%
2023/09/08	4	10.22	0	0.00	10.24	4	24,676	0.02%
2023/09/07	5	10.20	0	0.00	10.20	5	25,197	0.02%
2023/09/06	12	10.27	5	10.27	10.28	7	25,776	0.03%
2023/09/05	3	10.35	0	0.00	10.35	3	26,139	0.01%
2023/09/04	1	10.31	6	10.35	10.34	-5	26,373	-0.02%
2023/09/01	2	10.27	0	0.00	10.28	2	26,652	0.01%
2023/08/30	2	10.28	0	0.00	10.28	2	27,529	0.01%
2023/08/29	2	10.18	0	0.00	10.18	2	27,673	0.01%
2023/08/28	13	9.95	0	0.00	9.97	13	27,573	0.05%
2023/08/25	2.5	9.90	0	0.00	9.90	2.5	27,710	0.01%
2023/08/24	1	9.89	5	9.91	9.89	-4	27,668	-0.01%
2023/08/23	2	9.70	0	0.00	9.71	2	27,661	0.01%
2023/08/22	13	9.72	7	9.73	9.72	6	28,487	0.02%
2023/08/21	5	9.76	0	0.00	9.75	5	28,829	0.02%
2023/08/18	9.8	9.74	0	0.00	9.73	9.8	28,702	0.03%
2023/08/17	31	9.91	0	0.00	9.91	31	28,230	0.11%
2023/08/16	33	9.99	0	0.00	9.99	33	27,973	0.12%
2023/08/15	4	10.14	31	10.13	10.13	-27	27,597	-0.10%
2023/08/14	8	10.22	0	0.00	10.23	8	27,515	0.03%
2023/08/11	2	10.26	30	10.26	10.27	-28	27,499	-0.10%
2023/08/10	8	10.25	0	0.00	10.26	8	27,493	0.03%
2023/08/09	1	10.29	10	10.30	10.30	-9	27,364	-0.03%
2023/08/07	3	10.28	0	0.00	10.28	3	27,358	0.01%
2023/08/04	35	10.14	0	0.00	10.15	35	27,231	0.13%
2023/08/02	75.2	10.34	5	10.35	10.30	70.2	26,940	0.26%
2023/08/01	11	10.47	0	0.00	10.48	11	26,480	0.04%
2023/07/31	5	10.51	0	0.00	10.48	5	26,823	0.02%
2023/07/28	58	10.36	1	10.38	10.39	57	27,105	0.21%
2023/07/27	45	10.48	12	10.49	10.51	33	27,721	0.12%
2023/07/26	95	10.39	21	10.39	10.38	74	27,606	0.27%
2023/07/25	5	10.40	10	10.42	10.39	-5	27,738	-0.02%
2023/07/24	10	10.30	0	0.00	10.30	10	27,821	0.04%
2023/07/21	6.5	10.36	0	0.00	10.35	6.5	28,195	0.02%
2023/07/20	1	10.48	1	10.48	10.46	0	27,950	0.00%
2023/07/19	11.5	10.32	2.4	10.29	10.32	9.1	27,709	0.03%
2023/07/17	8	10.05	0	0.00	10.04	8	27,213	0.03%
2023/07/14	13	10.05	8	10.04	10.06	5	27,333	0.02%
2023/07/13	11.5	9.99	15	9.99	9.98	-3.5	27,348	-0.01%
2023/07/12	4	9.96	0	0.00	9.96	4	27,652	0.01%
2023/07/11	20	9.89	3	9.90	9.92	17	27,913	0.06%
2023/07/10	2.5	9.70	0	0.00	9.69	2.5	28,094	0.01%
2023/07/07	27.5	9.56	0	0.00	9.58	27.5	28,356	0.10%
2023/07/06	45	9.72	0	0.00	9.71	45	28,384	0.16%
2023/07/05	12	9.83	0	0.00	9.83	12	28,176	0.04%
2023/07/04	24	9.83	5	9.84	9.85	19	28,334	0.07%
2023/07/03	11	9.85	0	0.00	9.87	11	28,348	0.04%
2023/06/30	27	9.82	4	9.81	9.84	23	28,265	0.08%
2023/06/29	1	9.76	0	0.00	9.75	1	27,941	0.00%
2023/06/27	4	9.55	0	0.00	9.54	4	27,381	0.01%
2023/06/26	33.5	9.42	7	9.36	9.40	26.5	27,277	0.10%
2023/06/21	10	9.60	36	9.61	9.62	-26	27,067	-0.10%
2023/06/20	40	9.68	0	0.00	9.68	40	26,721	0.15%
2023/06/19	55	9.94	0	0.00	9.94	55	26,331	0.21%
2023/06/16	39	9.98	0	0.00	9.97	39	25,427	0.15%
2023/06/15	68	9.88	0	0.00	9.86	68	24,870	0.27%
2023/06/14	33	9.90	0	0.00	9.90	33	24,194	0.14%
2023/06/13	14.3	9.76	1	9.78	9.78	13.3	23,688	0.06%
2023/06/12	8	9.65	0	0.00	9.66	8	23,361	0.03%
2023/06/09	6.5	9.65	10	9.65	9.67	-3.5	22,879	-0.02%
2023/06/08	6	9.61	0	0.00	9.60	6	22,762	0.03%
2023/06/07	8	9.49	13	9.47	9.50	-5	22,803	-0.02%
2023/06/06	10.1	9.34	0	0.00	9.31	10.1	22,297	0.05%
2023/06/05	13	9.41	10	9.42	9.42	3	22,049	0.01%
2023/06/02	25.5	9.16	23.4	9.15	9.17	2.1	21,515	0.01%
2023/06/01	5	8.99	10	8.99	8.99	-5	21,268	-0.02%
2023/05/30	20.1	8.89	0	0.00	8.87	20.1	21,590	0.09%
2023/05/26	44.7	8.68	0	0.00	8.65	44.7	21,530	0.21%
2023/05/25	113	8.86	0	0.00	8.86	113	20,669	0.55%	大買/鉅額交易
2023/05/24	15	9.05	1	9.05	9.06	14	20,344	0.07%
2023/05/23	5.3	9.00	12	9.01	9.05	-6.7	20,225	-0.03%
2023/05/22	16	8.94	51	8.93	8.94	-35	20,088	-0.17%
2023/05/19	20	8.99	5	9.00	8.99	15	19,931	0.08%
2023/05/18	14	8.88	0	0.00	8.88	14	19,728	0.07%
2023/05/17	12	8.72	0	0.00	8.73	12	19,537	0.06%
2023/05/16	32	8.81	0	0.00	8.82	32	19,329	0.17%
2023/05/15	2	8.77	3	8.75	8.76	-1	19,268	-0.01%
2023/05/12	11.1	8.78	0	0.00	8.79	11.1	19,375	0.06%
2023/05/11	21	8.75	0	0.00	8.74	21	19,249	0.11%
2023/05/10	0	0.00	1	8.73	8.72	-1	19,114	-0.01%
2023/05/09	4	8.79	0	0.00	8.78	4	19,030	0.02%
2023/05/08	3.1	8.79	0	0.00	8.78	3.1	18,861	0.02%
2023/05/05	18.4	8.60	0	0.00	8.60	18.4	18,587	0.10%
2023/05/04	53	8.79	0	0.00	8.79	53	18,077	0.29%
2023/05/03	26	8.88	14	8.88	8.88	12	17,465	0.07%
2023/05/02	0	0.00	17	9.10	9.12	-17	16,300	-0.10%
2023/04/27	5	8.95	0	0.00	8.96	5	15,901	0.03%
2023/04/26	14.5	8.99	0	0.00	8.98	14.5	15,586	0.09%
2023/04/25	1	9.11	0	0.00	9.11	1	14,986	0.01%
2023/04/24	4	9.17	0	0.00	9.15	4	14,866	0.03%
2023/04/21	30	9.14	0	0.00	9.15	30	14,580	0.21%
2023/04/20	3	9.14	3	9.14	9.14	0	14,449	0.00%
2023/04/19	4	9.06	3	9.04	9.03	1	14,324	0.01%
2023/04/18	1	9.12	0	0.00	9.11	1	13,894	0.01%
2023/04/17	37	9.02	10	9.01	9.01	27	13,423	0.20%
2023/04/14	23	9.08	0	0.00	9.11	23	12,686	0.18%
2023/04/13	25	9.09	0	0.00	9.09	25	12,059	0.21%
2023/04/12	10	9.23	0	0.00	9.22	10	11,351	0.09%
2023/04/11	11	9.28	0	0.00	9.33	11	11,098	0.10%
2023/04/10	1.4	9.49	22	9.47	9.48	-20.6	10,711	-0.19%
2023/04/07	5.1	9.53	6.6	9.53	9.54	-1.5	10,521	-0.01%
2023/04/06	1	9.68	0	0.00	9.66	1	10,182	0.01%
2023/03/31	51	9.68	0	0.00	9.69	51	9,923	0.51%
2023/03/30	2	9.72	0	0.00	9.72	2	9,710	0.02%
2023/03/28	4	9.64	0	0.00	9.63	4	9,819	0.04%
2023/03/27	0	0.00	10	9.67	9.65	-10	9,821	-0.10%
2023/03/24	21	9.64	46	9.63	9.64	-25	9,784	-0.26%
2023/03/23	21	9.78	0	0.00	9.76	21	9,490	0.22%
2023/03/22	1	9.81	0	0.00	9.81	1	9,304	0.01%
2023/03/21	14	9.77	0	0.00	9.76	14	9,203	0.15%
2023/03/20	21	9.86	0	0.00	9.92	21	8,950	0.23%
2023/03/17	8.2	9.83	0	0.00	9.85	8.2	8,744	0.09%
2023/03/16	17	9.83	0	0.00	9.80	17	8,477	0.20%
2023/03/15	7	9.91	0	0.00	9.91	7	8,264	0.08%
2023/03/14	7	9.95	0	0.00	9.94	7	8,021	0.09%
2023/03/13	17	10.01	1	10.00	9.99	16	7,756	0.21%
2023/03/10	15	10.08	0	0.00	10.13	15	7,213	0.21%
2023/03/09	3.1	10.23	0	0.00	10.24	3.1	6,720	0.05%
2023/03/08	5	10.27	0	0.00	10.26	5	6,557	0.08%
2023/03/07	8	10.36	0	0.00	10.37	8	6,337	0.13%
2023/03/06	23.4	10.32	1	10.33	10.34	22.4	6,133	0.37%
2023/03/03	13	10.16	0	0.00	10.18	13	5,950	0.22%
2023/03/02	3	10.19	0	0.00	10.20	3	5,581	0.05%
2023/03/01	14	10.36	0	0.00	10.39	14	5,073	0.28%
2023/02/23	10	10.48	0	0.00	10.49	10	4,709	0.21%
2023/02/22	6	10.49	0	0.00	10.51	6	4,551	0.13%
2023/02/16	22	10.73	0	0.00	10.74	22	4,268	0.52%
2023/02/15	1	10.70	1	10.70	10.71	0	4,320	0.00%
2023/02/14	5	10.70	0	0.00	10.73	5	4,304	0.12%
2023/02/10	20	10.56	0	0.00	10.56	20	4,230	0.47%
2023/02/07	1	10.87	0	0.00	10.89	1	3,988	0.03%
2023/02/06	0	0.00	1	11.10	11.10	-1	3,902	-0.03%
2023/02/02	7	11.02	0	0.00	11.03	7	3,838	0.18%
2023/01/31	0	0.00	16	10.73	10.70	-16	3,808	-0.42%
2023/01/30	20	10.79	0	0.00	10.82	20	3,839	0.52%
2023/01/16	3	10.61	0	0.00	10.60	3	3,713	0.08%
2023/01/11	1	10.25	0	0.00	10.26	1	3,569	0.03%
2023/01/04	2	9.90	0	0.00	9.89	2	3,628	0.06%
2023/01/03	5.7	9.88	0	0.00	9.82	5.7	3,842	0.15%
2022/12/30	1	9.85	0	0.00	9.89	1	3,926	0.03%
2022/12/29	18.3	9.83	0	0.00	9.85	18.3	3,944	0.46%
2022/12/28	0.2	10.05	0	0.00	10.04	0.2	3,832	0.01%
2022/12/26	2	10.06	0	0.00	10.05	2	3,925	0.05%
2022/12/21	20.3	9.94	0	0.00	9.92	20.3	4,438	0.46%
2022/12/20	2	10.21	0	0.00	10.21	2	4,491	0.04%
2022/12/19	2.4	10.20	0	0.00	10.22	2.4	4,464	0.05%
2022/12/16	3	10.40	0	0.00	10.42	3	4,348	0.07%
2022/12/14	0	0.00	1	10.58	10.60	-1	4,247	-0.02%
2022/12/08	1	10.33	0	0.00	10.36	1	4,347	0.02%
2022/12/07	2	10.30	0	0.00	10.32	2	4,345	0.05%
2022/12/06	1	10.42	0	0.00	10.47	1	4,255	0.02%
2022/12/05	8	10.70	0	0.00	10.69	8	4,167	0.19%
2022/11/25	2	10.70	0	0.00	10.62	2	4,128	0.05%
2022/11/23	1	10.64	0	0.00	10.65	1	4,138	0.02%
2022/11/17	2	10.56	0	0.00	10.56	2	4,093	0.05%
2022/11/15	0.2	10.65	0	0.00	10.70	0.2	4,102	0.01%
2022/11/14	5	10.80	0	0.00	10.80	5	4,079	0.12%
2022/11/11	0	0.00	3	10.75	10.72	-3	4,051	-0.07%
2022/11/02	0	0.00	2	10.34	10.34	-2	3,892	-0.05%
2022/10/20	3	9.43	0	0.00	9.46	3	3,850	0.08%
2022/10/13	6	9.25	0	0.00	9.23	6	3,704	0.16%
2022/10/11	9.3	8.87	0	0.00	8.80	9.3	3,584	0.26%
2022/10/07	5	9.26	0	0.00	9.25	5	3,348	0.15%
2022/10/06	9	9.57	0	0.00	9.61	9	3,171	0.28%
2022/10/05	1	9.96	0	0.00	9.98	1	3,067	0.03%
2022/09/30	7	9.39	0	0.00	9.38	7	2,885	0.24%
2022/09/29	0.3	9.98	0	0.00	9.99	0.3	2,661	0.01%
2022/09/28	10.1	9.83	0	0.00	9.78	10.1	2,646	0.38%
2022/09/27	6.4	10.19	0	0.00	10.17	6.4	2,356	0.27%
2022/09/26	11.4	10.81	0	0.00	10.80	11.4	2,105	0.54%
2022/09/23	4.1	11.20	0	0.00	11.19	4.1	2,014	0.20%
2022/09/22	3.1	11.46	0	0.00	11.45	3.1	1,967	0.16%
2022/09/21	1	11.63	0	0.00	11.61	1	1,932	0.05%
2022/09/19	4	11.86	0	0.00	11.85	4	1,961	0.20%
2022/09/16	11.2	11.87	0	0.00	11.88	11.2	1,901	0.59%
2022/09/13	2	12.20	0	0.00	12.25	2	1,906	0.10%
2022/09/07	2	11.82	0	0.00	11.81	2	2,196	0.09%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/02	10.2	11.77	0	0.00	11.75	10.2	2,909	0.35%
2022/09/01	0.1	11.97	0	0.00	11.95	0.1	2,876	0.00%
2022/08/31	7	12.03	0	0.00	12.03	7	2,855	0.25%
2022/08/29	2	12.13	0	0.00	12.17	2	2,818	0.07%
2022/08/26	0	0.00	4	12.32	12.32	-4	2,816	-0.14%
2022/08/24	0	0.00	2	12.13	12.13	-2	2,815	-0.07%
2022/08/23	2	12.03	0	0.00	12.04	2	2,814	0.07%
2022/08/16	0	0.00	5	12.49	12.49	-5	2,789	-0.18%
2022/08/12	3	12.39	0	0.00	12.38	3	2,836	0.11%
2022/08/11	0	0.00	5	12.43	12.41	-5	2,842	-0.18%
2022/08/09	0	0.00	5	12.34	12.35	-5	2,839	-0.18%
2022/08/08	0	0.00	5	12.21	12.22	-5	2,844	-0.18%
2022/08/05	1	12.19	0	0.00	12.21	1	2,849	0.04%
2022/08/03	0	0.00	1	12.19	12.20	-1	2,865	-0.03%
2022/07/29	0	0.00	5	12.50	12.50	-5	2,802	-0.18%
2022/07/26	2	11.80	0	0.00	11.80	2	2,795	0.07%
2022/07/12	1	11.16	0	0.00	11.16	1	3,049	0.03%
2022/07/01	15	10.85	0	0.00	10.81	15	3,084	0.49%
2022/06/30	0	0.00	30	10.91	10.93	-30	3,105	-0.97%
2022/06/27	0	0.00	1	11.18	11.20	-1	3,113	-0.03%
2022/06/23	0	0.00	1	10.60	10.73	-1	3,161	-0.03%
2022/06/21	2	10.25	0	0.00	10.31	2	3,067	0.07%
2022/06/17	3	10.19	7	10.17	10.19	-4	2,961	-0.14%
2022/06/16	4	10.77	0	0.00	10.78	4	2,802	0.14%
2022/06/15	34.5	10.78	0	0.00	10.76	34.5	2,731	1.26%
2022/06/14	13	11.31	0	0.00	11.15	13	2,446	0.53%
2022/06/13	5	12.09	0	0.00	12.10	5	2,050	0.25%
2022/06/10	2	12.27	0	0.00	12.30	2	2,054	0.10%
2022/06/06	1	12.33	1	12.38	12.39	0	2,167	0.00%
2022/06/01	2	12.27	0	0.00	12.29	2	2,259	0.09%
2022/05/30	1	12.33	1	12.35	12.33	0	2,337	0.00%
2022/05/24	2	12.04	0	0.00	12.05	2	2,718	0.07%
2022/05/23	0	12.03	0	0.00	12.02	0	2,866	0.00%
2022/05/20	0	12.10	0	0.00	12.08	0	2,958	0.00%
2022/05/19	2	12.13	0	0.00	12.17	2	2,963	0.07%
2022/05/16	0	0.00	20	12.26	12.24	-20	3,126	-0.64%
2022/05/12	1	12.12	0	0.00	12.08	1	3,381	0.03%
2022/05/11	1	12.20	0	0.00	12.23	1	3,525	0.03%
2022/05/10	11	12.24	0	0.00	12.29	11	3,546	0.31%
2022/05/06	0	0.00	1	12.54	12.55	-1	3,577	-0.03%
2022/04/29	0	12.28	1	12.30	12.26	-1	3,849	-0.02%
2022/04/27	2	11.99	0	0.00	12.04	2	4,100	0.05%
2022/04/25	0	12.27	0	0.00	12.24	0	4,097	0.00%
2022/04/20	0	0.00	2	12.41	12.44	-2	4,127	-0.05%
2022/04/14	2	12.59	0	0.00	12.60	2	4,202	0.05%
2022/04/12	1	12.46	0	0.00	12.46	1	4,255	0.02%
2022/04/11	0	12.43	0	0.00	12.42	0	4,290	0.00%
2022/04/08	5.2	12.46	0	0.00	12.42	5.2	4,311	0.12%
2022/04/07	2.1	12.60	0	0.00	12.58	2.1	4,265	0.05%
2022/04/06	1.1	12.75	0	0.00	12.77	1.1	4,259	0.03%
2022/04/01	0	12.88	0	0.00	12.88	0	4,254	0.00%
2022/03/31	0	12.93	0	0.00	12.92	0	4,298	0.00%
2022/03/29	0	0.00	11	12.90	12.90	-11	4,363	-0.25%
2022/03/28	1	12.83	0	0.00	12.83	1	4,417	0.02%
2022/03/25	2	12.68	0	0.00	12.66	2	4,761	0.04%
2022/03/24	2.1	12.62	0	0.00	12.63	2.1	5,114	0.04%
2022/03/23	2	12.68	0	0.00	12.66	2	5,361	0.04%
2022/03/22	0	12.50	0	0.00	12.50	0	5,463	0.00%
2022/03/18	6.1	12.45	0	0.00	12.46	6.1	5,799	0.10%
2022/03/17	0	12.56	0	0.00	12.52	0	5,871	0.00%
2022/03/15	5	12.57	0	0.00	12.55	5	5,856	0.09%
2022/03/11	0	12.62	0	0.00	12.62	0	5,899	0.00%
2022/03/10	0.1	12.62	0	0.00	12.62	0.1	5,978	0.00%
2022/03/09	2	12.49	0	0.00	12.60	2	6,063	0.03%
2022/03/08	0.1	12.33	0	0.00	12.29	0.1	6,380	0.00%
2022/03/07	3	12.35	0	0.00	12.38	3	6,569	0.05%
2022/03/04	0	12.45	0	0.00	12.46	0	6,619	0.00%
2022/03/03	4	12.47	0	0.00	12.54	4	6,635	0.06%
2022/03/02	0	12.35	0	0.00	12.35	0	6,636	0.00%
2022/03/01	4	12.37	4	12.39	12.41	0	6,601	0.00%
2022/02/25	3	12.22	75	12.22	12.23	-72	6,597	-1.09%
2022/02/24	11.1	12.01	0	0.00	12.00	11.1	6,562	0.17%
2022/02/23	6.1	12.34	0	0.00	12.35	6.1	6,347	0.10%
2022/02/22	4	12.51	0	0.00	12.51	4	6,225	0.06%
2022/02/18	5	12.55	42	12.57	12.58	-37	6,130	-0.60%
2022/02/17	10	12.74	6	12.72	12.72	4	6,046	0.07%
2022/02/15	21	12.55	0	0.00	12.54	21	6,001	0.35%
2022/02/14	10.2	12.63	0	0.00	12.64	10.2	5,862	0.17%
2022/02/11	17.2	12.84	0	0.00	12.82	17.2	5,727	0.30%
2022/02/10	14	13.00	1	13.08	13.06	13	5,562	0.23%
2022/02/09	3	12.88	6	12.90	12.91	-3	5,542	-0.05%
2022/02/08	8	12.84	0	0.00	12.83	8	5,521	0.14%
2022/02/07	5	12.83	0	0.00	12.83	5	5,480	0.09%
2022/01/26	56.1	12.79	25	12.84	12.80	31.1	5,432	0.57%
2022/01/25	21.4	12.67	0	0.00	12.63	21.4	5,359	0.40%
2022/01/24	5	12.78	1	12.81	12.84	4	5,198	0.08%
2022/01/21	27.8	12.94	0	0.00	12.91	27.8	5,082	0.55%
2022/01/20	1	13.13	0	0.00	13.17	1	4,843	0.02%
2022/01/19	9.2	13.24	0	0.00	13.23	9.2	4,779	0.19%
2022/01/18	6	13.40	0	0.00	13.38	6	4,716	0.13%
2022/01/17	2	13.44	0	0.00	13.42	2	4,680	0.04%
2022/01/14	4	13.47	0	0.00	13.47	4	4,694	0.09%
2022/01/12	0	0.00	40	13.53	13.54	-40	4,658	-0.86%
2022/01/11	10	13.41	0	0.00	13.43	10	4,636	0.22%
2022/01/10	0	13.45	0	0.00	13.47	0	4,638	0.00%
2022/01/07	0	13.36	9	13.37	13.37	-9	4,635	-0.19%
2022/01/06	0.1	13.35	1	13.34	13.34	-0.9	4,630	-0.02%
2022/01/05	0	13.47	11	13.47	13.46	-11	4,690	-0.23%
2022/01/04	2	13.44	0	0.00	13.42	2	4,666	0.04%
2022/01/03	4.1	13.36	2	13.37	13.34	2.1	4,652	0.05%
2021/12/30	0.1	13.42	0	0.00	13.41	0.1	4,636	0.00%
2021/12/29	2.1	13.42	0	0.00	13.41	2.1	4,653	0.04%
2021/12/28	3.5	13.43	0	0.00	13.44	3.5	4,656	0.08%
2021/12/27	0	13.42	0	0.00	13.41	0	4,670	0.00%
2021/12/24	2.1	13.41	3	13.41	13.42	-0.9	4,738	-0.02%
2021/12/23	0.1	13.33	1	13.34	13.33	-0.9	4,696	-0.02%
2021/12/22	13.1	13.18	0	0.00	13.20	13.1	4,629	0.28%
2021/12/21	54.3	12.91	0	0.00	12.92	54.3	4,569	1.19%
2021/12/20	27.4	13.28	0	0.00	13.31	27.4	4,152	0.66%
2021/12/17	26	13.43	0	0.00	13.38	26	3,817	0.68%
2021/12/16	17	13.48	0	0.00	13.48	17	3,622	0.47%
2021/12/15	22.2	13.47	0	0.00	13.48	22.2	3,510	0.63%
2021/12/14	30.4	13.63	0	0.00	13.62	30.4	3,374	0.90%
2021/12/13	16.3	13.82	0	0.00	13.80	16.3	3,269	0.50%
2021/12/08	1	13.95	0	0.00	13.94	1	3,261	0.03%
2021/12/06	3	13.59	1	13.57	13.59	2	3,204	0.06%
2021/12/03	19.1	13.63	0	0.00	13.67	19.1	3,132	0.61%
2021/12/02	13.2	13.42	0	0.00	13.40	13.2	3,013	0.44%
2021/12/01	3.1	13.69	0	0.00	13.81	3.1	2,669	0.12%
2021/11/30	4	13.99	0	0.00	14.02	4	2,452	0.16%
2021/11/26	4	14.14	0	0.00	14.12	4	2,313	0.17%
2021/11/24	1	14.14	0	0.00	14.13	1	2,292	0.04%
2021/11/23	2	14.14	0	0.00	14.14	2	2,258	0.09%
2021/11/18	1	14.24	0	0.00	14.23	1	2,229	0.04%
2021/11/17	0.4	14.38	0	0.00	14.36	0.4	2,196	0.02%
2021/11/16	4	14.36	0	0.00	14.37	4	2,242	0.18%
2021/11/15	1	14.43	10	14.43	14.43	-9	2,241	-0.40%
2021/11/11	2	14.49	0	0.00	14.48	2	2,245	0.09%
2021/11/10	1	14.50	1	14.50	14.50	0	2,254	0.00%
2021/11/09	2.4	14.54	0	0.00	14.53	2.4	2,268	0.10%
2021/11/08	0	0.00	3	14.57	14.58	-3	2,274	-0.13%
2021/11/04	0	0.00	2	14.46	14.46	-2	2,303	-0.09%
2021/11/02	2	14.44	0	0.00	14.45	2	2,329	0.09%
2021/11/01	4	14.35	0	0.00	14.37	4	2,410	0.17%
2021/10/28	1	14.36	0	0.00	14.36	1	2,469	0.04%
2021/10/27	2	14.46	0	0.00	14.47	2	2,465	0.08%
2021/10/25	0	0.00	4	14.47	14.47	-4	2,476	-0.16%
2021/10/22	0	0.00	1	14.50	14.51	-1	2,499	-0.04%
2021/10/21	0	0.00	4	14.45	14.45	-4	2,464	-0.16%
2021/10/20	0	0.00	1	14.40	14.37	-1	2,474	-0.04%
2021/10/15	0	0.00	3	14.45	14.43	-3	2,552	-0.12%
2021/10/14	2	14.33	0	0.00	14.37	2	2,601	0.08%
2021/10/13	0	0.00	2	14.32	14.33	-2	2,661	-0.08%
2021/10/07	1	14.11	0	0.00	14.11	1	2,855	0.04%
2021/10/06	0	0.00	1	14.03	14.07	-1	2,857	-0.03%
2021/10/04	5	13.95	0	0.00	13.98	5	2,958	0.17%
2021/10/01	16	13.91	0	0.00	13.83	16	3,017	0.53%
2021/09/29	0.4	14.07	0	0.00	14.01	0.4	2,959	0.01%
2021/09/27	1.5	14.03	0	0.00	14.04	1.5	2,985	0.05%
2021/09/24	5	14.03	0	0.00	14.04	5	3,018	0.17%
2021/09/23	33	14.03	0	0.00	14.02	33	3,108	1.06%
2021/09/22	0	13.93	0	0.00	13.90	0	3,111	0.00%
2021/09/17	7.1	13.94	0	0.00	13.93	7.1	3,117	0.23%
2021/09/16	9	14.07	0	0.00	14.08	9	3,088	0.29%
2021/09/15	2	14.05	0	0.00	14.06	2	3,096	0.06%
2021/09/14	2	14.08	0	0.00	14.10	2	3,097	0.06%
2021/09/13	7	14.01	0	0.00	14.07	7	3,122	0.22%
2021/09/09	2	14.09	0	0.00	14.07	2	3,251	0.06%
2021/09/08	6	14.16	0	0.00	14.15	6	3,257	0.18%
2021/09/07	1	14.25	0	0.00	14.27	1	3,323	0.03%
2021/09/06	4	14.27	0	0.00	14.26	4	3,419	0.12%
2021/09/03	6	14.35	0	0.00	14.35	6	3,509	0.17%
2021/08/31	5	14.28	0	0.00	14.29	5	3,681	0.14%
2021/08/26	0	0.00	3	14.31	14.29	-3	3,725	-0.08%
2021/08/20	9	13.89	0	0.00	13.86	9	3,737	0.24%
2021/08/19	1	13.98	0	0.00	13.97	1	3,690	0.03%
2021/08/18	3	14.00	0	0.00	14.05	3	3,690	0.08%
2021/08/17	10	14.11	0	0.00	14.04	10	3,703	0.27%
2021/08/11	1	14.08	0	0.00	14.09	1	3,675	0.03%
2021/08/09	0	0.00	1	14.00	14.04	-1	3,703	-0.03%
2021/08/05	6	13.94	0	0.00	13.90	6	3,771	0.16%
2021/08/04	0	14.01	0	0.00	14.01	0	3,791	0.00%
2021/08/03	1.1	14.02	0	0.00	14.03	1.1	3,791	0.03%
2021/08/02	0	14.09	0	0.00	14.09	0	3,773	0.00%
2021/07/30	2	14.12	0	0.00	14.13	2	3,786	0.05%
2021/07/29	0	14.05	0	0.00	14.05	0	3,781	0.00%
2021/07/28	0	14.00	0	0.00	14.00	0	3,784	0.00%
2021/07/27	0	14.05	0	0.00	14.02	0	3,795	0.00%
2021/07/26	8.1	13.98	0	0.00	13.98	8.1	3,815	0.21%
2021/07/23	1.1	14.00	10	14.00	14.01	-8.9	3,822	-0.23%
2021/07/21	2	14.01	1	14.01	14.01	1	3,789	0.03%
2021/07/20	13.4	13.75	0	0.00	13.79	13.4	3,780	0.35%
2021/07/19	0.1	14.01	0	0.00	13.98	0.1	3,711	0.00%
2021/07/16	7.1	14.04	0	0.00	14.04	7.1	3,649	0.19%
2021/07/15	4	14.11	0	0.00	14.14	4	3,632	0.11%
2021/07/14	5.1	14.24	2	14.21	14.22	3.1	3,564	0.09%
2021/07/09	4	14.18	0	0.00	14.18	4	3,463	0.12%
2021/07/08	1	14.35	6	14.33	14.37	-5	3,367	-0.15%
2021/07/07	1	14.47	0	0.00	14.50	1	3,275	0.03%
2021/07/06	1	14.55	0	0.00	14.55	1	3,245	0.03%
2021/07/01	5	14.48	0	0.00	14.49	5	3,161	0.16%
2021/06/30	2	14.52	0	0.00	14.52	2	3,140	0.06%
2021/06/25	2	14.69	0	0.00	14.70	2	2,983	0.07%
2021/06/24	1	14.57	0	0.00	14.58	1	2,954	0.03%
2021/06/23	3	14.56	0	0.00	14.58	3	2,928	0.10%
2021/06/22	0	0.00	1	14.57	14.55	-1	2,918	-0.03%
2021/06/21	10	14.60	0	0.00	14.63	10	2,915	0.34%
2021/06/18	2	14.71	0	0.00	14.74	2	2,807	0.07%
2021/06/17	5	14.86	0	0.00	14.87	5	2,742	0.18%
2021/06/16	4	14.78	0	0.00	14.76	4	2,716	0.15%
2021/06/15	1	14.89	2	14.89	14.90	-1	2,665	-0.04%
2021/06/11	2	15.02	5	15.02	15.05	-3	2,606	-0.12%
2021/06/10	4	15.16	0	0.00	15.16	4	2,546	0.16%
2021/06/09	2	15.00	1	15.01	15.04	1	2,493	0.04%
2021/06/08	2	14.84	0	0.00	14.85	2	2,455	0.08%
2021/06/04	2	14.55	0	0.00	14.56	2	2,462	0.08%
2021/06/03	5	14.56	0	0.00	14.57	5	2,485	0.20%
2021/06/02	2	14.49	30	14.49	14.50	-28	2,477	-1.13%
2021/06/01	4	14.49	0	0.00	14.42	4	2,487	0.16%
2021/05/31	2	14.42	0	0.00	14.44	2	2,483	0.08%
2021/05/21	0	0.00	10	14.33	14.32	-10	2,532	-0.39%
2021/05/19	1	14.18	0	0.00	14.20	1	2,601	0.04%
2021/05/18	1	14.25	0	0.00	14.24	1	2,624	0.04%
2021/05/17	1	14.14	30	14.10	14.18	-29	2,660	-1.09%
2021/05/14	1	13.91	1	13.91	13.93	0	2,638	0.00%
2021/05/13	1	13.56	3	13.39	13.62	-2	2,628	-0.08%
2021/05/11	30	14.16	0	0.00	14.18	30	2,485	1.21%
2021/05/07	1	14.30	0	0.00	14.30	1	2,479	0.04%
2021/05/04	0	0.00	69	14.37	14.36	-69	2,507	-2.75%
2021/05/03	2	14.41	0	0.00	14.38	2	2,502	0.08%
2021/04/29	2	14.43	0	0.00	14.40	2	2,505	0.08%
2021/04/20	10	14.29	0	0.00	14.23	10	2,311	0.43%
2021/04/16	1	14.42	0	0.00	14.43	1	2,244	0.04%
2021/04/14	1	14.37	9	14.39	14.40	-8	2,220	-0.36%
2021/04/12	3	14.23	0	0.00	14.24	3	2,291	0.13%
2021/04/09	1	14.24	1	14.27	14.25	0	2,292	0.00%
2021/04/07	1	14.25	0	0.00	14.22	1	2,288	0.04%
2021/04/06	1	14.25	0	0.00	14.25	1	2,294	0.04%
2021/03/30	30	14.14	0	0.00	14.15	30	2,291	1.31%
2021/03/26	40	14.18	0	0.00	14.22	40	2,260	1.77%
2021/03/25	10	13.97	0	0.00	13.99	10	2,256	0.44%
2021/03/24	2	14.11	2	14.03	14.05	0	2,233	0.00%
2021/03/16	8	14.36	0	0.00	14.37	8	2,150	0.37%
2021/03/15	2	14.42	0	0.00	14.46	2	2,100	0.10%
2021/03/11	0	0.00	1	14.02	14.02	-1	2,059	-0.05%
2021/03/10	0	0.00	1	13.86	13.83	-1	2,049	-0.05%
2021/03/09	0	0.00	2	13.74	13.75	-2	2,036	-0.10%
2021/02/26	16	13.30	0	0.00	13.40	16	2,159	0.74%
2021/02/25	0	0.00	5	13.61	13.64	-5	2,132	-0.23%
2021/02/18	1	13.18	0	0.00	13.21	1	2,199	0.05%
2021/02/04	10	12.76	0	0.00	12.72	10	2,223	0.45%
2021/01/29	1	12.55	0	0.00	12.56	1	2,321	0.04%
2021/01/28	0	0.00	3	12.53	12.54	-3	2,315	-0.13%
2021/01/22	2	12.79	0	0.00	12.78	2	2,284	0.09%
2021/01/21	0	0.00	2	12.61	12.62	-2	2,294	-0.09%
2021/01/18	2	12.49	0	0.00	12.48	2	2,332	0.09%
2021/01/15	5	12.55	0	0.00	12.53	5	2,322	0.22%
2021/01/14	0	0.00	5	12.56	12.54	-5	2,327	-0.21%
2021/01/13	2	12.54	0	0.00	12.56	2	2,324	0.09%
2021/01/11	0	0.00	5	12.59	12.58	-5	2,338	-0.21%
2021/01/07	0	0.00	6	12.54	12.54	-6	2,312	-0.26%
2021/01/06	1	12.32	1	12.29	12.30	0	2,295	0.00%
2021/01/05	4	12.41	0	0.00	12.42	4	2,256	0.18%
2020/12/30	4	12.64	0	0.00	12.67	4	2,211	0.18%
2020/12/25	1	12.65	0	0.00	12.65	1	2,183	0.05%
2020/12/24	0	0.00	10	12.70	12.71	-10	2,197	-0.46%
2020/12/22	1	12.45	0	0.00	12.41	1	2,190	0.05%
2020/12/16	1	12.66	0	0.00	12.68	1	2,310	0.04%
2020/12/07	1	12.67	0	0.00	12.67	1	2,421	0.04%
2020/12/01	4	12.27	0	0.00	12.27	4	2,444	0.16%
2020/11/30	5	12.59	0	0.00	12.52	5	2,372	0.21%
2020/11/26	1	12.70	0	0.00	12.69	1	2,318	0.04%
2020/11/25	3	12.83	3	12.82	12.84	0	2,282	0.00%
2020/11/24	15	12.42	0	0.00	12.47	15	2,226	0.67%
2020/11/19	3	11.96	0	0.00	11.95	3	2,215	0.14%
2020/11/18	5	12.02	0	0.00	12.00	5	2,193	0.23%
2020/11/17	0	0.00	6	11.79	11.81	-6	2,128	-0.28%
2020/11/16	5	11.48	2	11.40	11.50	3	2,117	0.14%
2020/11/11	1	11.41	3	11.38	11.45	-2	2,018	-0.10%
2020/11/10	0	0.00	2	11.07	11.04	-2	1,929	-0.10%
2020/11/04	1	10.74	0	0.00	10.78	1	1,982	0.05%
2020/11/02	2	10.47	0	0.00	10.49	2	1,987	0.10%
2020/10/30	3	10.49	0	0.00	10.50	3	1,993	0.15%
2020/10/28	7	10.62	0	0.00	10.60	7	1,950	0.36%
2020/10/20	2	10.76	0	0.00	10.73	2	2,041	0.10%
2020/10/05	2	10.75	0	0.00	10.74	2	2,298	0.09%
2020/09/30	5	10.73	0	0.00	10.79	5	2,324	0.22%
2020/09/24	4	10.50	0	0.00	10.44	4	2,457	0.16%
2020/09/23	4	10.82	0	0.00	10.80	4	2,419	0.17%
2020/09/22	1	10.90	0	0.00	10.90	1	2,400	0.04%
2020/09/17	3	11.19	30	11.16	11.16	-27	2,449	-1.10%
2020/09/16	4	11.29	0	0.00	11.32	4	2,519	0.16%
2020/09/14	1	11.10	5	11.15	11.18	-4	2,568	-0.16%
2020/09/11	0	0.00	15	11.23	11.25	-15	2,558	-0.59%
2020/09/10	3	11.25	2	11.25	11.30	1	2,578	0.04%
2020/09/09	21	11.23	0	0.00	11.24	21	2,641	0.80%
2020/09/07	10	11.20	0	0.00	11.19	10	2,859	0.35%
2020/09/03	2	11.25	0	0.00	11.25	2	3,224	0.06%
2020/09/02	3	11.30	0	0.00	11.25	3	3,409	0.09%
2020/09/01	3	11.30	0	0.00	11.29	3	3,533	0.08%
2020/08/31	8	11.37	0	0.00	11.38	8	3,638	0.22%
2020/08/28	4	11.28	0	0.00	11.32	4	3,679	0.11%
2020/08/27	1	11.20	0	0.00	11.20	1	3,681	0.03%
2020/08/26	7	11.34	0	0.00	11.32	7	3,671	0.19%
2020/08/25	5	11.40	0	0.00	11.40	5	3,728	0.13%
2020/08/20	4	11.07	0	0.00	11.00	4	3,838	0.10%
2020/08/18	2	11.34	0	0.00	11.37	2	3,839	0.05%
2020/08/17	10	11.37	0	0.00	11.41	10	3,881	0.26%
2020/08/14	1	11.23	0	0.00	11.23	1	3,940	0.03%
2020/08/13	2	11.38	0	0.00	11.37	2	3,963	0.05%
2020/08/11	0	0.00	5	11.45	11.46	-5	4,018	-0.12%
2020/08/07	14	11.01	0	0.00	11.00	14	4,147	0.34%
2020/08/05	1	10.90	0	0.00	10.93	1	4,169	0.02%
2020/08/03	11	10.94	0	0.00	10.91	11	4,259	0.26%
2020/07/30	10	10.99	0	0.00	10.99	10	4,320	0.23%
2020/07/24	1	10.82	0	0.00	10.77	1	4,504	0.02%
2020/07/23	4	10.90	0	0.00	10.94	4	4,486	0.09%
2020/07/22	0	0.00	14	10.73	10.73	-14	4,499	-0.31%
2020/07/20	1	10.59	0	0.00	10.58	1	4,513	0.02%
2020/07/16	1	10.55	0	0.00	10.56	1	4,618	0.02%
2020/07/14	2	10.14	0	0.00	10.05	2	4,791	0.04%
2020/07/10	1	9.93	0	0.00	9.90	1	4,951	0.02%
2020/06/15	1	10.90	0	0.00	10.88	1	4,793	0.02%
2020/06/12	10	10.50	0	0.00	10.91	10	4,691	0.21%
2020/06/09	2	12.70	0	0.00	12.63	2	4,135	0.05%
2020/06/01	2	9.98	0	0.00	9.95	2	3,654	0.05%
2020/05/12	2	9.38	0	0.00	9.41	2	2,755	0.07%
2020/05/11	2	9.64	0	0.00	9.68	2	2,718	0.07%
2020/05/06	2	9.46	0	0.00	9.52	2	2,569	0.08%
2020/05/05	6	9.40	0	0.00	9.43	6	2,510	0.24%
2020/04/30	2	10.14	0	0.00	10.16	2	2,360	0.08%
2020/04/15	8	9.79	0	0.00	9.71	8	1,466	0.55%
2020/03/16	2	12.93	0	0.00	12.95	2	512	0.39%
2020/03/06	5	17.88	0	0.00	17.96	5	418	1.20%
2020/02/21	0	0.00	1	19.81	19.84	-1	413	-0.24%
2019/12/31	11	18.20	0	0.00	18.18	11	473	2.32%
2019/12/13	5	18.07	0	0.00	18.07	5	470	1.06%
2019/12/12	4	18.18	0	0.00	18.16	4	465	0.86%
2019/12/10	12	18.26	0	0.00	18.26	12	470	2.55%
2019/12/06	2	18.17	0	0.00	18.19	2	473	0.42%
2019/12/03	1	18.11	0	0.00	18.11	1	476	0.21%
2019/12/02	4	18.09	0	0.00	18.09	4	479	0.83%
2019/10/23	1	17.84	0	0.00	17.87	1	448	0.22%
2019/08/29	1	17.46	0	0.00	17.44	1	743	0.13%
2019/08/28	3	17.66	0	0.00	17.80	3	733	0.41%
2019/08/27	1	18.00	0	0.00	18.03	1	726	0.14%
2019/05/06	0	0.00	1	18.87	18.85	-1	186	-0.54%
2019/03/19	1	18.79	0	0.00	18.80	1	132	0.76%