統一FANG+ (00757)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	81.75	0	0.00	81.85	2	2,794	0.07%
2024/05/24	10.1	80.91	0	81.00	80.85	10.1	2,799	0.36%
2024/05/23	3	82.75	0	0.00	82.65	3	2,743	0.11%
2024/05/21	1	81.60	0	0.00	81.60	1	2,717	0.04%
2024/05/17	9.1	80.55	0	0.00	80.50	9.1	2,754	0.33%
2024/05/16	6	80.85	0	0.00	80.85	6	2,763	0.22%
2024/05/15	5	80.06	0	0.00	80.05	5	2,758	0.18%
2024/05/14	4	79.36	0	0.00	79.50	4	2,776	0.14%
2024/05/13	1	79.00	0	0.00	79.00	1	2,802	0.04%
2024/05/10	4	79.15	0.2	79.15	79.20	3.8	2,843	0.13%
2024/05/09	0	0.00	2	79.10	79.10	-2	2,963	-0.07%
2024/05/08	0	0.00	1	79.45	79.30	-1	2,984	-0.03%
2024/05/07	1	79.60	3.3	79.43	79.80	-2.3	3,008	-0.08%
2024/05/06	6	78.16	4	78.18	78.20	2	3,001	0.07%
2024/05/03	1	77.25	0	0.00	77.15	1	2,984	0.03%
2024/05/02	0.1	76.40	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	10	77.90	0	0.00	77.80	10	2,983	0.34%
2024/04/29	4	77.65	0	0.00	77.55	4	2,982	0.13%
2024/04/26	3	77.05	0.1	77.00	77.05	2.9	3,002	0.10%
2024/04/25	0.1	73.95	0	0.00	73.70	0.1	2,975	0.00%
2024/04/23	1	73.50	35	73.60	73.60	-34	2,949	-1.15%
2024/04/22	0	0.00	5	72.80	73.35	-5	2,947	-0.17%
2024/04/19	6.8	74.27	8	73.89	74.20	-1.2	2,923	-0.04%
2024/04/18	3	76.00	0	0.00	75.90	3	2,884	0.10%
2024/04/17	0.1	77.40	1	77.15	77.25	-0.9	2,870	-0.03%
2024/04/16	18.5	76.95	2	76.93	77.00	16.5	2,863	0.58%
2024/04/15	1.9	79.15	0	0.00	79.30	1.9	2,843	0.07%
2024/04/12	9	79.84	1	79.63	79.80	8	2,838	0.28%
2024/04/11	5	77.55	4	77.35	77.60	1	2,865	0.03%
2024/04/10	7.1	77.70	2	77.70	77.75	5.1	2,865	0.18%
2024/04/08	12.1	77.65	7	77.36	77.50	5.1	2,880	0.18%
2024/04/03	1	76.60	0	0.00	76.40	1	2,794	0.04%
2024/04/01	12.8	77.48	1.2	77.39	77.05	11.6	2,603	0.45%
2024/03/29	3.6	77.00	0	0.00	76.95	3.6	2,522	0.14%
2024/03/27	0	0.00	6	77.50	77.75	-6	2,503	-0.24%
2024/03/26	2.3	77.60	0	0.00	77.75	2.3	2,506	0.09%
2024/03/25	6	77.77	9	77.69	77.50	-3	2,492	-0.12%
2024/03/22	0	0.00	0.9	77.10	77.40	-0.9	2,488	-0.04%
2024/03/21	0	0.00	1.5	77.17	77.45	-1.5	2,469	-0.06%
2024/03/20	1.9	75.58	3	75.65	75.65	-1.1	2,457	-0.04%
2024/03/19	0.1	75.10	0.2	75.10	75.05	-0.1	2,453	0.00%
2024/03/18	2	74.18	0	0.00	74.35	2	2,438	0.08%
2024/03/15	0.1	74.80	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.4	74.94	0	0.00	74.75	0.4	2,448	0.02%
2024/03/13	0	75.40	1	75.20	75.20	-1	2,445	-0.04%
2024/03/12	2	74.10	1	74.10	74.20	1	2,439	0.04%
2024/03/11	1.5	74.06	2	74.00	73.90	-0.5	2,441	-0.02%
2024/03/08	1	75.80	2.8	75.74	75.60	-1.8	2,417	-0.07%
2024/03/07	1	74.45	0	0.00	74.35	1	2,379	0.04%
2024/03/06	5.6	74.61	0	0.00	74.85	5.6	2,270	0.24%
2024/03/05	0.2	75.93	65	75.80	76.00	-64.8	2,212	-2.93%
2024/03/04	0	0.00	71.2	76.80	76.95	-71.2	2,153	-3.30%
2024/03/01	0.3	75.12	0	0.00	75.40	0.3	2,092	0.01%
2024/02/29	19.4	74.65	0	0.00	74.40	19.4	2,065	0.94%
2024/02/27	122.2	76.05	2	76.05	76.10	120.2	1,967	6.11%	大買/鉅額交易
2024/02/26	9.2	75.97	0	0.00	76.10	9.2	1,952	0.47%
2024/02/23	5.1	76.80	1	76.60	76.80	4.1	1,932	0.21%
2024/02/22	2.1	74.87	0	0.00	74.85	2.1	1,916	0.11%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/20	0.1	74.35	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	0.4	74.46	0	0.00	74.30	0.4	1,850	0.02%
2024/02/16	14	74.89	0	75.05	74.85	14	1,873	0.75%
2024/02/15	0.2	74.60	0	0.00	74.90	0.2	1,862	0.01%
2024/02/05	0	0.00	1	72.15	72.30	-1	1,847	-0.05%
2024/02/01	2	68.20	1	68.20	68.25	1	1,756	0.06%
2024/01/31	0	69.00	0	0.00	68.95	0	1,663	0.00%
2024/01/30	6.7	70.64	0.1	70.60	70.65	6.6	1,665	0.40%
2024/01/29	0	0.00	0.1	69.40	69.50	-0.1	1,677	0.00%
2024/01/26	0	0.00	1	69.25	69.15	-1	1,672	-0.06%
2024/01/25	0	0.00	2	69.80	69.85	-2	1,673	-0.12%
2024/01/24	0	0.00	0.1	69.65	69.70	-0.1	1,661	-0.01%
2024/01/18	0	0.00	1.8	65.96	65.75	-1.8	1,684	-0.11%
2024/01/17	0	0.00	0.1	66.15	66.20	-0.1	1,683	-0.01%
2024/01/16	0	0.00	0.2	65.95	66.15	-0.2	1,680	-0.01%
2024/01/15	0.3	66.05	0	0.00	66.25	0.3	1,694	0.02%
2024/01/12	0.4	65.75	0	0.00	65.85	0.4	1,698	0.02%
2024/01/09	0	0.00	0.5	64.75	64.70	-0.5	1,749	-0.03%
2024/01/08	0.2	63.25	0	0.00	63.10	0.2	1,765	0.01%
2024/01/05	2.4	62.94	0	0.00	62.80	2.4	1,772	0.14%
2024/01/04	3	63.13	1	63.15	63.10	2	1,790	0.11%
2024/01/03	6	63.57	10	63.51	63.50	-4	1,799	-0.22%
2024/01/02	0	0.00	4	64.86	64.75	-4	1,779	-0.22%
2023/12/27	0	65.80	1	65.70	65.85	-1	1,788	-0.06%
2023/12/26	2.5	65.72	0	0.00	65.80	2.5	1,781	0.14%
2023/12/25	1.4	65.64	0	0.00	65.80	1.4	1,783	0.08%
2023/12/20	0.2	66.31	0	0.00	66.35	0.2	1,803	0.01%
2023/12/19	0	0.00	4	65.69	65.75	-4	1,835	-0.22%
2023/12/18	0	0.00	4.1	64.85	64.90	-4.1	1,861	-0.22%
2023/12/15	0.1	64.40	0	0.00	64.35	0.1	1,864	0.00%
2023/12/14	0.1	64.60	0	0.00	64.70	0.1	1,872	0.00%
2023/12/13	9.8	63.93	0	0.00	64.00	9.8	1,877	0.52%
2023/12/11	3.2	62.83	0.1	62.85	62.90	3.1	1,869	0.17%
2023/12/07	1.1	61.32	0	0.00	61.50	1.1	1,874	0.06%
2023/12/06	0.1	62.40	0	0.00	62.40	0.1	1,876	0.00%
2023/12/05	2	61.30	6	61.20	61.35	-4	1,874	-0.21%
2023/12/04	1.4	61.86	0	0.00	61.80	1.4	1,881	0.07%
2023/12/01	0.6	62.30	0	0.00	62.30	0.6	1,886	0.03%
2023/11/30	31	62.71	8	62.79	62.70	23	1,891	1.22%
2023/11/28	15	62.79	0	0.00	62.75	15	1,859	0.81%
2023/11/24	0	0.00	0.1	63.40	63.40	-0.1	1,878	-0.01%
2023/11/21	2	63.25	4.3	63.15	63.25	-2.3	1,948	-0.12%
2023/11/20	2	62.53	0	0.00	62.30	2	1,981	0.10%
2023/11/17	4	62.93	0	0.00	62.90	4	1,983	0.20%
2023/11/16	1	63.00	0	0.00	62.95	1	1,977	0.05%
2023/11/15	1.2	63.38	0	0.00	63.40	1.2	1,995	0.06%
2023/11/14	0.1	62.10	0	0.00	62.25	0.1	1,987	0.00%
2023/11/10	0	0.00	0	60.40	60.50	0	1,969	0.00%
2023/11/09	0	0.00	1	60.70	60.80	-1	1,957	-0.05%
2023/11/01	0.4	56.95	0.4	57.05	57.00	0	1,920	0.00%
2023/10/31	0	0.00	4	56.58	56.50	-4	1,945	-0.21%
2023/10/30	1	56.60	2	56.55	56.60	-1	1,983	-0.05%
2023/10/27	2.3	56.17	0	0.00	56.25	2.3	1,986	0.12%
2023/10/26	5.3	55.95	0	0.00	55.95	5.3	2,023	0.26%
2023/10/25	1	58.35	0	0.00	58.35	1	1,977	0.05%
2023/10/23	1	57.41	0	0.00	57.50	1	1,990	0.05%
2023/10/19	1	58.70	0	0.00	58.55	1	1,981	0.05%
2023/10/18	0.5	59.10	0.1	59.20	59.05	0.4	2,007	0.02%
2023/10/16	0	59.25	0	0.00	59.15	0	2,019	0.00%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/12	0	0.00	0.2	60.20	60.20	-0.2	2,006	-0.01%
2023/10/11	0	0.00	2.3	59.48	59.45	-2.3	1,992	-0.12%
2023/10/06	0	58.10	0	0.00	58.00	0	2,014	0.00%
2023/10/04	0.5	57.30	1	57.20	57.20	-0.5	2,048	-0.02%
2023/10/03	0	0.00	1	58.45	58.30	-1	2,030	-0.05%
2023/10/02	4	58.04	0	0.00	57.95	4	2,018	0.20%
2023/09/28	1.2	56.91	0	0.00	57.00	1.2	2,024	0.06%
2023/09/27	0	57.00	0	0.00	56.90	0	2,006	0.00%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/22	1.3	57.15	0	0.00	57.25	1.3	1,961	0.07%
2023/09/21	0.1	58.20	20	58.25	58.25	-19.9	1,924	-1.03%
2023/09/18	1	59.85	0	0.00	59.85	1	1,932	0.05%
2023/09/15	0	0.00	4	60.65	60.80	-4	1,930	-0.21%
2023/09/14	4	60.75	0	0.00	60.70	4	1,915	0.21%
2023/09/08	0	59.85	0	0.00	59.95	0	1,900	0.00%
2023/09/07	0	0.00	10	59.97	59.90	-10	1,903	-0.53%
2023/09/06	0	0.00	4	60.85	60.80	-4	1,896	-0.21%
2023/09/05	0	60.20	6	60.18	60.20	-6	1,896	-0.32%
2023/09/01	0	0.00	4	60.30	60.35	-4	1,899	-0.21%
2023/08/30	0	0.00	0.5	59.87	59.95	-0.5	1,893	-0.03%
2023/08/28	0.3	57.92	0	0.00	57.85	0.3	1,882	0.02%
2023/08/25	5.2	57.72	0	0.00	57.30	5.2	1,898	0.27%
2023/08/24	12	60.43	0	0.00	60.45	12	1,828	0.66%
2023/08/22	5	58.05	0	0.00	58.10	5	1,784	0.28%
2023/08/21	2	56.71	0	0.00	56.65	2	1,815	0.11%
2023/08/18	2.1	56.45	6	56.64	56.40	-3.9	1,792	-0.22%
2023/08/17	1.2	57.47	0	0.00	57.55	1.2	1,766	0.07%
2023/08/16	2	58.58	0	0.00	58.55	2	1,752	0.11%
2023/08/15	5	59.40	0	0.00	59.50	5	1,777	0.28%
2023/08/14	0.5	58.00	3	58.10	57.90	-2.5	1,785	-0.14%
2023/08/11	4	58.66	10	58.76	58.65	-6	1,778	-0.34%
2023/08/10	3	58.57	1	58.55	58.50	2	1,771	0.11%
2023/08/09	0.4	59.99	0	0.00	59.90	0.4	1,725	0.02%
2023/08/07	1.1	60.41	0	0.00	60.40	1.1	1,727	0.06%
2023/08/04	0	0.00	1	60.15	60.55	-1	1,708	-0.06%
2023/08/02	0	61.00	6	61.10	60.90	-6	1,691	-0.35%
2023/08/01	0	0.00	2	61.53	61.50	-2	1,642	-0.12%
2023/07/31	0.3	60.90	0	0.00	60.80	0.3	1,634	0.02%
2023/07/28	1	59.55	2	59.53	59.60	-1	1,578	-0.06%
2023/07/27	2.5	59.88	0	0.00	59.90	2.5	1,562	0.16%
2023/07/26	5.7	59.59	0	0.00	59.55	5.7	1,557	0.37%
2023/07/25	2.1	59.25	0	0.00	59.20	2.1	1,544	0.14%
2023/07/24	4.4	58.91	1	58.95	58.90	3.4	1,529	0.22%
2023/07/21	3	59.02	8	58.85	59.15	-5	1,509	-0.33%
2023/07/20	1	61.00	5	60.85	60.95	-4	1,456	-0.27%
2023/07/19	5	61.80	1	61.80	61.80	4	1,431	0.28%
2023/07/17	0.3	60.23	0	0.00	60.35	0.3	1,367	0.02%
2023/07/14	20	60.30	1.9	60.47	60.35	18.1	1,337	1.36%
2023/07/13	1	59.15	0	0.00	59.15	1	1,293	0.08%
2023/07/12	1	58.40	0	0.00	58.40	1	1,244	0.08%
2023/07/11	1.1	58.40	0	0.00	58.40	1.1	1,213	0.09%
2023/07/10	3	58.62	8.2	58.55	58.65	-5.2	1,187	-0.44%
2023/07/06	3	59.10	10.2	58.88	58.95	-7.2	1,160	-0.62%
2023/07/05	1	58.75	0	0.00	58.70	1	1,137	0.09%
2023/07/03	0.1	58.60	0	0.00	58.60	0.1	1,123	0.01%
2023/06/30	1.6	57.50	1	57.50	57.50	0.6	1,122	0.05%
2023/06/29	1	57.75	2	57.75	57.75	-1	1,118	-0.09%
2023/06/28	2.2	56.65	1	56.55	56.70	1.2	1,108	0.11%
2023/06/27	0.1	55.97	5	55.56	55.55	-4.9	1,087	-0.45%
2023/06/26	1.8	57.84	0	0.00	57.80	1.8	1,047	0.17%
2023/06/21	0.3	58.87	0	0.00	58.75	0.3	1,046	0.03%
2023/06/20	0.2	57.97	2	57.85	57.90	-1.8	1,027	-0.18%
2023/06/19	1.3	57.92	12.8	58.01	58.00	-11.5	1,042	-1.10%
2023/06/16	1	58.45	1	58.40	58.35	0	1,028	0.00%
2023/06/15	0	0.00	1.2	57.95	58.00	-1.2	1,016	-0.12%
2023/06/12	1	55.50	0	0.00	55.50	1	1,011	0.10%
2023/06/08	3	53.95	3	53.95	53.60	0	980	0.00%
2023/06/05	0	0.00	18	54.70	54.65	-18	916	-1.96%
2023/06/01	1	53.15	1	53.10	53.30	0	890	0.00%
2023/05/30	0	0.00	9	52.95	52.95	-9	851	-1.06%
2023/05/29	50	53.00	50	53.00	53.05	0	842	0.00%
2023/05/26	11	51.85	10.2	51.45	51.25	0.8	811	0.10%
2023/05/25	0	0.00	4	51.23	51.25	-4	794	-0.50%
2023/05/24	0	50.10	0	0.00	50.15	0	760	0.00%
2023/05/23	0	0.00	1	50.60	50.60	-1	753	-0.13%
2023/05/22	0	0.00	1	50.10	50.00	-1	737	-0.14%
2023/05/19	0	0.00	1	50.85	50.80	-1	729	-0.14%
2023/05/16	1	47.73	0	0.00	47.67	1	655	0.15%
2023/05/12	0	0.00	2	47.92	47.91	-2	655	-0.31%
2023/05/10	3	46.35	0	0.00	46.33	3	638	0.47%
2023/05/08	3	45.64	0	0.00	45.64	3	632	0.47%
2023/05/04	0	44.67	0	0.00	44.78	0	680	0.00%
2023/05/03	0	0.00	0.3	44.93	44.82	-0.3	682	-0.04%
2023/04/27	0	0.00	6	44.14	44.12	-6	717	-0.84%
2023/04/26	0	0.00	2	43.50	43.77	-2	718	-0.28%
2023/04/20	0	0.00	1	44.16	44.12	-1	721	-0.14%
2023/04/19	0	44.32	0	0.00	44.36	0	725	0.00%
2023/04/18	0	44.47	0	0.00	44.39	0	731	0.00%
2023/04/13	0	43.79	0	0.00	43.77	0	720	0.00%
2023/04/12	0	44.39	1	44.40	44.37	-1	718	-0.14%
2023/04/06	0	0.00	5	44.20	44.18	-5	711	-0.70%
2023/03/29	0	43.20	0	0.00	43.21	0	690	0.00%
2023/03/24	0	0.00	9.1	43.75	43.76	-9.1	689	-1.32%
2023/03/23	0	43.10	0	0.00	43.21	0	675	0.01%
2023/03/22	0	0.00	1	43.40	43.43	-1	672	-0.15%
2023/03/20	0	0.00	1	42.85	42.74	-1	646	-0.15%
2023/03/17	0	0.00	7	42.88	42.88	-7	639	-1.09%
2023/03/16	0	0.00	1	41.44	41.58	-1	614	-0.16%
2023/03/13	0	40.00	0	0.00	40.10	0	593	0.00%
2023/03/10	1	39.96	0	0.00	39.99	1	593	0.17%
2023/03/08	0	40.85	0	0.00	40.75	0	600	0.00%
2023/03/07	0	41.05	0	0.00	41.11	0	600	0.00%
2023/03/06	0	0.00	1	41.05	41.13	-1	603	-0.17%
2023/03/03	0	0.00	0	40.08	39.97	0	592	-0.01%
2023/03/02	0	40.15	0	0.00	39.96	0	592	0.00%
2023/03/01	0	40.60	0	0.00	40.70	0	583	0.00%
2023/02/24	2	40.67	0	0.00	40.63	2	593	0.34%
2023/02/23	0.3	40.60	0	0.00	40.62	0.3	589	0.06%
2023/02/22	1	40.09	0	0.00	40.07	1	588	0.17%
2023/02/17	1	41.28	2	41.24	41.22	-1	603	-0.17%
2023/02/16	0	0.00	0	42.66	42.73	0	606	0.00%
2023/02/13	1	40.45	0	0.00	40.48	1	630	0.16%
2023/02/10	1.1	41.24	5	41.25	41.25	-4	629	-0.63%
2023/02/08	0	0.00	1	42.06	42.31	-1	643	-0.16%
2023/02/07	0	0.00	2	41.24	41.21	-2	637	-0.31%
2023/02/06	1	41.20	4	41.27	41.18	-3	637	-0.47%
2023/02/03	1	41.10	0	0.00	41.10	1	615	0.16%
2023/02/02	0	0.00	1	40.23	40.25	-1	582	-0.17%
2023/02/01	0	0.00	12	38.12	38.12	-12	558	-2.15%
2023/01/31	0	0.00	10	37.70	37.52	-10	553	-1.81%
2023/01/16	0	0.00	3	35.06	35.12	-3	537	-0.56%
2022/12/28	1	32.52	0	0.00	32.45	1	549	0.18%
2022/12/23	1	33.56	0	0.00	33.55	1	553	0.18%
2022/12/22	0	0.00	0.2	34.70	34.68	-0.2	550	-0.04%
2022/12/20	1	33.74	12	33.86	33.73	-11	562	-1.96%
2022/12/15	0.3	36.40	0	0.00	36.15	0.3	577	0.05%
2022/11/25	1	35.12	0	0.00	35.11	1	609	0.16%
2022/11/15	0	0.00	1	35.36	35.45	-1	627	-0.16%
2022/11/14	5.3	34.81	25	34.86	34.69	-19.8	615	-3.21%
2022/11/11	7	34.24	3	34.38	34.15	4	614	0.65%
2022/11/09	0.1	33.16	0	0.00	33.17	0.1	589	0.02%
2022/11/08	1	33.10	0	0.00	33.11	1	592	0.17%
2022/11/04	6	32.72	0	0.00	33.44	6	589	1.02%
2022/11/02	8	34.46	0	0.00	34.55	8	570	1.40%
2022/10/26	2	35.90	0	0.00	35.94	2	590	0.34%
2022/10/13	2	34.73	0	0.00	34.68	2	600	0.33%
2022/10/11	1	35.50	0	0.00	35.39	1	598	0.17%
2022/09/28	3	36.70	0	0.00	36.76	3	599	0.50%
2022/09/23	0.1	37.93	0	0.00	37.80	0.1	589	0.01%
2022/09/15	5	38.95	0	0.00	38.84	5	622	0.80%
2022/09/12	6	40.09	0	0.00	40.04	6	621	0.97%
2022/09/01	0.2	38.85	0	0.00	38.85	0.2	668	0.02%
2022/08/31	3	39.51	0	0.00	39.54	3	677	0.44%
2022/08/30	4	39.93	0	0.00	39.93	4	681	0.59%
2022/08/23	0	0.00	2	39.80	39.80	-2	687	-0.29%
2022/08/22	0	0.00	1	40.59	40.57	-1	700	-0.14%
2022/08/19	1	41.42	0	0.00	41.42	1	716	0.14%
2022/08/18	0.1	41.45	0	0.00	41.33	0.1	725	0.01%
2022/08/08	0.1	40.68	5	40.62	40.86	-4.9	755	-0.65%
2022/08/05	0	0.00	2	41.40	41.40	-2	764	-0.26%
2022/08/03	2	39.66	1	39.85	39.85	1	783	0.13%
2022/08/01	1	39.60	1	39.95	39.95	0	819	0.00%
2022/07/21	0	0.00	0	38.65	38.73	0	1,001	0.00%
2022/07/20	1	38.35	1	38.49	38.33	0	1,047	0.00%
2022/07/19	1	37.13	0	0.00	36.98	1	1,129	0.09%
2022/07/15	2	36.58	0	0.00	36.67	2	1,375	0.15%
2022/07/08	1	38.00	0	0.00	38.00	1	1,519	0.07%
2022/07/07	0	37.14	0	0.00	37.36	0	1,526	0.00%
2022/06/27	0	0.00	2	38.04	38.15	-2	1,641	-0.12%
2022/06/23	0	0.00	1	35.88	36.04	-1	1,683	-0.06%
2022/06/20	2	34.86	0	0.00	35.04	2	1,761	0.11%
2022/06/14	1	34.93	0	0.00	35.26	1	1,838	0.05%
2022/06/13	1.2	36.21	0	0.00	36.04	1.2	1,843	0.07%
2022/06/07	0	0.00	2	37.83	37.83	-2	1,934	-0.10%
2022/05/31	3	37.30	0	37.31	37.56	3	2,026	0.15%
2022/05/30	2	37.70	1	37.60	37.72	1	2,036	0.05%
2022/05/27	0	0.00	1	36.20	36.15	-1	2,030	-0.05%
2022/05/26	1	34.25	0	0.00	34.26	1	2,043	0.05%
2022/05/24	5	35.04	0	0.00	34.88	5	2,154	0.23%
2022/05/19	1	35.63	0	0.00	35.67	1	2,236	0.04%
2022/05/18	2	37.41	0	0.00	37.35	2	2,238	0.09%
2022/05/17	0	0.00	1	36.51	36.72	-1	2,253	-0.04%
2022/05/13	1	35.68	0	0.00	35.69	1	2,275	0.04%
2022/05/12	1.1	35.20	0	0.00	35.09	1.1	2,293	0.05%
2022/05/10	0	0.00	3	36.50	36.90	-3	2,307	-0.13%
2022/05/06	1.1	38.95	0	0.00	39.02	1.1	2,333	0.05%
2022/05/04	1	39.88	0	0.00	39.79	1	2,400	0.04%
2022/04/28	0	0.00	0.2	38.81	39.10	-0.2	2,586	-0.01%
2022/04/26	1	39.73	0	0.00	39.75	1	2,591	0.04%
2022/04/22	3	39.78	0	0.00	39.94	3	2,497	0.12%
2022/04/21	1.5	41.34	0	0.00	41.48	1.5	2,414	0.06%
2022/04/20	22	42.60	0	0.00	42.41	22	2,345	0.94%
2022/04/12	2	43.45	0	0.00	43.53	2	2,434	0.08%
2022/04/11	1	44.73	0	0.00	44.40	1	2,444	0.04%
2022/04/06	0	0.00	3	46.85	47.10	-3	2,439	-0.12%
2022/03/31	0	0.00	2	47.70	47.66	-2	2,428	-0.08%
2022/03/30	2	48.23	2	48.45	48.07	0	2,436	0.00%
2022/03/29	0.7	47.60	5	47.67	47.66	-4.3	2,433	-0.18%
2022/03/24	1	46.12	0	0.00	46.45	1	2,487	0.04%
2022/03/23	0	0.00	1	46.45	46.45	-1	2,541	-0.04%
2022/03/21	0	0.00	0.3	44.29	44.33	-0.3	2,506	-0.01%
2022/03/17	1	43.10	2.6	43.13	43.16	-1.6	2,505	-0.06%
2022/03/16	1	39.50	0	0.00	39.81	1	2,488	0.04%
2022/03/15	4	38.58	5	38.70	38.56	-1	2,478	-0.04%
2022/03/14	0.3	39.86	0	0.00	40.01	0.3	2,468	0.01%
2022/03/11	1.4	40.99	0	0.00	40.97	1.4	2,466	0.05%
2022/03/08	2	40.40	0	0.00	40.07	2	2,706	0.07%
2022/03/07	1	41.15	0	0.00	41.34	1	2,689	0.04%
2022/03/04	1	42.25	0	0.00	42.45	1	2,687	0.04%
2022/03/03	2	43.72	0	0.00	43.75	2	2,695	0.07%
2022/03/02	3	43.59	0	0.00	43.83	3	2,718	0.11%
2022/02/25	1	42.38	0	0.00	42.28	1	2,719	0.04%
2022/02/24	3	40.89	2	41.28	40.48	1	2,724	0.04%
2022/02/22	3.3	42.93	0	0.00	42.84	3.3	2,660	0.12%
2022/02/21	1	43.85	0	0.00	44.03	1	2,632	0.04%
2022/02/17	1	45.30	0	0.00	45.51	1	2,618	0.04%
2022/02/14	0.1	44.41	1	44.32	44.43	-0.9	2,636	-0.03%
2022/02/11	2	45.53	0	0.00	45.42	2	2,638	0.08%
2022/02/10	2	46.50	0	0.00	46.55	2	2,625	0.08%
2022/02/08	3	44.99	0	0.00	44.90	3	2,647	0.11%
2022/01/26	1.2	44.01	0	0.00	44.00	1.2	2,618	0.05%
2022/01/25	3	44.59	0	0.00	44.29	3	2,588	0.12%
2022/01/24	3	45.47	1	45.39	45.44	2	2,519	0.08%
2022/01/21	11.5	46.83	0	0.00	46.83	11.5	2,440	0.47%
2022/01/20	1.1	47.76	0	0.00	48.23	1.1	2,352	0.05%
2022/01/19	4.8	48.09	0	0.00	47.99	4.8	2,331	0.20%
2022/01/14	7.1	48.94	0	0.00	49.01	7.1	2,242	0.32%
2022/01/11	3	49.42	0	0.00	49.36	3	2,146	0.14%
2022/01/06	0.2	49.45	0	0.00	49.20	0.2	2,070	0.01%
2021/12/30	0	0.00	1	50.50	50.60	-1	1,957	-0.05%
2021/12/29	0	0.00	1	51.00	51.05	-1	1,955	-0.05%
2021/12/24	6	51.05	0	0.00	50.85	6	1,978	0.30%
2021/12/23	1	50.40	0	0.00	50.45	1	1,971	0.05%
2021/12/22	2	49.91	2	49.84	49.82	0	1,967	0.00%
2021/12/21	3	48.98	0	0.00	49.05	3	1,945	0.15%
2021/12/20	5.2	49.13	0	0.00	49.06	5.2	1,911	0.27%
2021/12/17	3.2	49.90	2	49.55	49.84	1.2	1,848	0.06%
2021/12/16	2	51.30	0	0.00	51.25	2	1,776	0.11%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	2	50.35	0	0.00	50.40	2	1,761	0.11%
2021/12/13	11	51.65	0	0.00	51.65	11	1,728	0.64%
2021/12/07	1	50.45	2	50.40	50.70	-1	1,681	-0.06%
2021/12/06	4.8	49.59	2	49.60	49.51	2.8	1,638	0.17%
2021/12/03	6	50.99	0	0.00	51.10	6	1,532	0.39%
2021/12/02	21.5	51.95	0	0.00	51.70	21.5	1,462	1.47%
2021/11/30	0	0.00	2	53.40	53.20	-2	1,357	-0.15%
2021/11/29	2	53.00	0	0.00	52.90	2	1,346	0.15%
2021/11/26	1.5	53.22	0	0.00	53.10	1.5	1,316	0.11%
2021/11/25	1	53.50	0	0.00	53.60	1	1,287	0.08%
2021/11/24	1	53.20	3	53.20	53.15	-2	1,275	-0.16%
2021/11/23	14	53.48	0	0.00	53.55	14	1,248	1.12%
2021/11/22	3	54.35	0	0.00	54.25	3	1,214	0.25%
2021/11/19	1	54.10	1	54.05	54.10	0	1,187	0.00%
2021/11/18	1.4	54.24	0	0.00	54.35	1.4	1,163	0.12%
2021/11/17	2	54.40	0	0.00	54.40	2	1,149	0.17%
2021/11/15	2	54.30	0	0.00	54.30	2	1,119	0.18%
2021/11/12	1	53.90	0	0.00	53.80	1	1,103	0.09%
2021/11/11	4	53.39	0	0.00	53.35	4	1,088	0.37%
2021/11/10	0.1	53.50	1	53.50	53.45	-0.9	1,075	-0.08%
2021/11/09	1	54.55	0	0.00	54.50	1	1,045	0.10%
2021/11/05	3.1	55.10	0	0.00	55.15	3.1	999	0.31%
2021/11/03	20	53.68	0	0.00	53.55	20	966	2.07%
2021/11/02	1.1	54.20	1	54.40	54.25	0.1	942	0.01%
2021/10/20	0	0.00	1	52.10	52.10	-1	896	-0.11%
2021/10/19	0	0.00	1	51.45	51.35	-1	894	-0.11%
2021/10/14	0	0.00	1	50.05	50.00	-1	919	-0.11%
2021/10/08	1	49.44	1	49.50	49.31	0	922	0.00%
2021/10/06	6	47.77	0	0.00	47.78	6	913	0.66%
2021/10/05	0	0.00	2	47.16	47.20	-2	910	-0.22%
2021/10/04	0	0.00	2	48.25	48.17	-2	903	-0.22%
2021/09/22	0.5	49.08	0	0.00	49.15	0.5	874	0.06%
2021/09/15	1	49.72	0	0.00	49.78	1	878	0.11%
2021/09/13	0.1	50.40	0	0.00	50.25	0.1	880	0.01%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/08/20	2	47.33	0	0.00	47.30	2	892	0.22%
2021/08/19	2	47.48	0	0.00	47.47	2	891	0.22%
2021/08/18	2	47.65	0	0.00	47.69	2	890	0.22%
2021/08/16	1	48.98	0	0.00	48.92	1	885	0.11%
2021/08/13	1	49.08	0	0.00	49.06	1	894	0.11%
2021/08/10	1	49.57	0	0.00	49.57	1	904	0.11%
2021/08/09	0.3	49.35	0	0.00	49.32	0.3	908	0.03%
2021/08/02	1	49.44	0	0.00	49.50	1	945	0.11%
2021/07/30	2	49.26	0	0.00	49.21	2	948	0.21%
2021/07/20	1	49.30	5	49.28	49.22	-4	951	-0.42%
2021/07/19	2	49.71	0	0.00	49.92	2	934	0.21%
2021/07/13	1	50.50	0	0.00	50.50	1	945	0.11%
2021/07/08	0	0.00	1	50.60	50.55	-1	951	-0.11%
2021/07/05	0	0.00	2	50.75	50.85	-2	971	-0.21%
2021/06/30	0	0.00	0.7	50.90	50.90	-0.7	982	-0.07%
2021/06/29	0	0.00	0.2	50.35	50.50	-0.2	985	-0.02%
2021/06/23	0	0.00	1	48.11	48.10	-1	992	-0.10%
2021/06/17	1	45.98	0	0.00	46.02	1	1,011	0.10%
2021/06/16	0	0.00	4	46.30	46.32	-4	1,021	-0.39%
2021/05/20	1	43.56	0	0.00	43.63	1	1,182	0.08%
2021/05/11	1.2	43.60	3	43.66	43.65	-1.8	1,188	-0.15%
2021/05/10	2	45.78	0	0.00	45.70	2	1,176	0.17%
2021/05/07	3	45.85	0	0.00	45.86	3	1,177	0.25%
2021/05/06	0.3	45.70	0	0.00	45.43	0.3	1,196	0.03%
2021/05/05	0.2	45.87	0	0.00	45.82	0.2	1,194	0.02%
2021/05/04	1	46.34	0	0.00	46.39	1	1,197	0.08%
2021/04/26	0	0.00	8	47.87	47.86	-8	1,224	-0.65%
2021/04/23	4	47.32	2	47.28	47.38	2	1,223	0.16%
2021/04/22	1	47.88	0	0.00	47.93	1	1,231	0.08%
2021/04/16	2	49.42	0	0.00	49.46	2	1,225	0.16%
2021/04/15	0.6	48.88	0	0.00	48.97	0.6	1,225	0.05%
2021/04/14	0	0.00	2	49.75	49.68	-2	1,227	-0.16%
2021/04/13	2	48.88	1	48.81	48.81	1	1,226	0.08%
2021/04/09	0.5	48.35	0	0.00	48.29	0.5	1,213	0.04%
2021/04/06	0	0.00	8.2	47.37	47.37	-8.2	1,186	-0.69%
2021/04/01	0	0.00	5.2	45.78	45.91	-5.2	1,180	-0.44%
2021/03/30	1	44.74	0	0.00	44.79	1	1,167	0.09%
2021/03/29	1.1	44.51	0	0.00	44.50	1.1	1,165	0.09%
2021/03/26	1.2	44.96	0	0.00	45.01	1.2	1,160	0.10%
2021/03/25	3.2	45.41	0	0.00	45.44	3.2	1,162	0.28%
2021/03/24	0	0.00	1	46.70	46.60	-1	1,153	-0.09%
2021/03/19	0.1	45.90	0	0.00	45.79	0.1	1,152	0.00%
2021/03/18	1	47.45	2	47.46	47.28	-1	1,140	-0.09%
2021/03/17	6	46.64	0	0.00	46.62	6	1,139	0.53%
2021/03/16	4	46.75	0	0.00	46.79	4	1,141	0.35%
2021/03/12	0	0.00	1	46.90	46.65	-1	1,128	-0.09%
2021/03/11	1	45.46	0	0.00	45.71	1	1,122	0.09%
2021/03/09	2.1	43.42	4	43.47	43.55	-1.9	1,116	-0.17%
2021/03/08	0.1	45.14	0	0.00	44.92	0.1	1,099	0.01%
2021/03/05	3.1	44.85	0	0.00	44.87	3.1	1,087	0.29%
2021/03/04	0.2	46.30	0	0.00	46.20	0.2	1,085	0.02%
2021/03/03	3	48.22	0	0.00	48.23	3	1,067	0.28%
2021/03/02	0	0.00	2	48.72	48.53	-2	1,068	-0.19%
2021/02/26	3	47.48	2	47.48	47.20	1	1,066	0.09%
2021/02/25	1	49.34	1	49.30	49.35	0	1,042	0.00%
2021/02/23	3	49.48	0	0.00	49.77	3	1,021	0.29%
2021/02/19	1.2	49.80	0	0.00	49.92	1.2	1,012	0.12%
2021/02/05	0	0.00	1	48.06	48.27	-1	1,002	-0.10%
2021/02/03	0	0.00	32	47.53	47.57	-32	1,001	-3.20%
2021/02/02	1	46.82	3	46.63	46.82	-2	1,024	-0.20%
2021/02/01	3	45.11	3	44.99	45.41	0	1,034	0.00%
2021/01/29	2	45.62	1	46.14	45.62	1	1,041	0.10%
2021/01/28	3	45.66	2	45.77	45.75	1	1,062	0.09%
2021/01/26	1	47.27	0	0.00	47.09	1	1,075	0.09%
2021/01/25	32	47.26	2	47.29	47.35	30	1,069	2.81%
2021/01/22	2	46.84	0	0.00	46.86	2	1,072	0.19%
2021/01/19	1	44.27	2	44.27	44.35	-1	1,052	-0.10%
2021/01/18	2	43.84	0	0.00	43.84	2	1,038	0.19%
2021/01/13	2	44.55	2	44.46	44.52	0	1,034	0.00%
2021/01/12	2	44.22	0	0.00	44.25	2	1,041	0.19%
2021/01/06	1	43.84	5	43.89	43.94	-4	1,045	-0.38%
2021/01/05	2	44.07	0	0.00	43.99	2	1,049	0.19%
2020/12/31	2	44.40	0	0.00	44.38	2	1,063	0.19%
2020/12/30	1	44.12	0	0.00	44.11	1	1,077	0.09%
2020/12/28	1	43.13	0	0.00	43.11	1	1,093	0.09%
2020/12/25	1	43.12	0	0.00	43.11	1	1,092	0.09%
2020/12/24	4	43.55	0	0.00	43.47	4	1,094	0.37%
2020/12/15	0	0.00	2	41.99	41.91	-2	1,082	-0.18%
2020/12/10	0	0.00	1	40.97	40.86	-1	1,101	-0.09%
2020/12/08	0	0.00	1	41.60	41.81	-1	1,096	-0.09%
2020/12/04	0	0.00	1	41.36	41.38	-1	1,128	-0.09%
2020/11/25	1	40.35	0	0.00	40.29	1	1,166	0.09%
2020/11/19	1	39.25	0	0.00	39.26	1	1,159	0.09%
2020/11/18	0	0.00	2	39.36	39.38	-2	1,161	-0.17%
2020/11/17	1	39.87	0	0.00	39.71	1	1,155	0.09%
2020/11/16	1	39.78	0	0.00	39.85	1	1,149	0.09%
2020/11/12	1	39.33	0	0.00	39.41	1	1,136	0.09%
2020/11/11	2	39.15	0	0.00	39.27	2	1,129	0.18%
2020/11/05	0	0.00	1	40.35	40.49	-1	1,034	-0.10%
2020/11/04	0	0.00	1	39.44	39.21	-1	1,001	-0.10%
2020/11/03	1	38.18	0	0.00	38.23	1	957	0.10%
2020/11/02	2	38.16	0	0.00	38.18	2	946	0.21%
2020/10/29	1	38.85	0	0.00	39.10	1	925	0.11%
2020/10/21	1	39.94	0	0.00	39.87	1	876	0.11%
2020/10/12	0	0.00	1	39.46	39.56	-1	795	-0.13%
2020/10/08	0	0.00	1	39.20	39.18	-1	784	-0.13%
2020/10/06	1	39.00	0	0.00	38.99	1	763	0.13%
2020/09/22	0	0.00	1	37.21	37.14	-1	710	-0.14%
2020/09/17	5	37.85	0	0.00	37.66	5	695	0.72%
2020/09/15	0	0.00	1	37.88	38.02	-1	659	-0.15%
2020/09/11	1	37.08	0	0.00	37.26	1	643	0.16%
2020/09/10	0	0.00	1	37.86	37.80	-1	639	-0.16%
2020/09/09	2	36.66	0	0.00	37.05	2	625	0.32%
2020/09/04	1	39.51	0	0.00	39.48	1	589	0.17%
2020/09/01	1	41.61	0	0.00	41.92	1	513	0.19%
2020/08/27	0	0.00	4	40.58	40.72	-4	483	-0.83%
2020/08/17	1	35.61	0	0.00	35.67	1	440	0.23%
2020/08/05	1	35.00	0	0.00	35.00	1	429	0.23%
2020/07/17	1	33.89	0	0.00	33.65	1	406	0.25%
2020/07/16	6	33.93	0	0.00	33.88	6	406	1.48%
2020/06/17	1	29.80	0	0.00	29.96	1	372	0.27%
2020/05/20	0	0.00	1	28.00	28.02	-1	413	-0.24%
2020/05/14	1	26.30	0	0.00	26.28	1	419	0.24%
2020/04/30	0	0.00	1	26.80	26.68	-1	419	-0.24%
2020/04/27	0	0.00	1	25.91	25.94	-1	415	-0.24%
2020/04/23	1	25.38	0	0.00	25.42	1	416	0.24%
2020/04/17	0	0.00	1	26.14	26.17	-1	418	-0.24%
2020/04/16	0	0.00	1	25.05	25.11	-1	415	-0.24%
2020/04/13	1	22.70	0	0.00	22.70	1	401	0.25%
2020/04/10	1	22.80	0	0.00	22.88	1	399	0.25%
2020/03/20	1	20.00	0	0.00	20.04	1	363	0.28%
2019/11/06	0	0.00	1	20.65	20.63	-1	1,049	-0.10%
2019/06/12	0	0.00	17	19.47	19.46	-17	459	-3.70%
2019/06/06	2	18.61	0	0.00	18.58	2	429	0.47%
2019/06/05	1	18.62	0	0.00	18.61	1	412	0.24%
2019/06/04	1	18.10	4	18.17	18.18	-3	378	-0.79%
2019/06/03	4	18.58	4	18.52	18.54	0	377	0.00%
2019/05/31	2	19.05	0	0.00	19.05	2	335	0.60%
2019/05/29	1	19.13	0	0.00	19.14	1	313	0.32%
2019/05/27	0	0.00	2	19.21	19.23	-2	284	-0.70%
2019/05/24	3	19.35	2	19.40	19.39	1	262	0.38%
2019/05/23	4	19.59	1	19.76	19.55	3	245	1.22%
2019/05/22	1	19.85	0	0.00	19.87	1	229	0.44%
2019/05/21	3	19.69	0	0.00	19.80	3	216	1.38%
2019/05/20	8	20.08	0	0.00	20.11	8	194	4.12%
2019/05/17	0	0.00	5	20.52	20.44	-5	176	-2.84%
2019/05/15	5	20.31	0	0.00	20.28	5	180	2.77%
2019/04/09	0	0.00	17	21.19	21.20	-17	267	-6.35%
2019/04/08	0	0.00	10	21.16	21.16	-10	270	-3.70%
2019/03/19	1	20.17	0	0.00	20.17	1	281	0.36%
2019/03/18	6	20.24	0	0.00	20.23	6	280	2.14%
2019/03/13	1	20.03	0	0.00	20.03	1	317	0.31%
2019/01/09	10	18.27	0	0.00	18.35	10	395	2.53%
2019/01/04	0	0.00	45	16.61	16.77	-45	390	-11.52%
2018/12/26	4	16.15	8	16.10	16.00	-4	422	-0.95%
2018/12/25	0	0.00	19	16.35	16.41	-19	440	-4.31%
2018/12/22	10	16.76	0	0.00	16.81	10	481	2.08%
2018/12/21	13	17.19	0	0.00	17.18	13	509	2.55%
2018/12/20	27	17.77	0	0.00	17.60	27	533	5.06%
2018/12/19	4	18.32	0	0.00	18.29	4	558	0.72%
2018/12/18	7	18.36	0	0.00	18.30	7	611	1.15%
2018/12/17	2	18.84	0	0.00	18.82	2	661	0.30%
2018/12/10	15	18.48	0	0.00	18.47	15	1,186	1.26%