加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30726.6800.0026.67716,7810.04%
2024/05/29726.9000.0026.94717,0420.04%
2024/05/2300.000.126.6226.61-0.117,0050.00%
2024/05/22526.5800.0026.60517,0110.03%
2024/05/201526.44126.5126.451416,9250.08%
2024/05/16226.53126.5526.49116,6850.01%
2024/05/131.126.12226.3326.17-116,617-0.01%
2024/05/10126.1600.0026.33116,5470.01%
2024/05/09226.37126.3126.23116,5260.01%
2024/05/08126.50026.4026.51116,4460.01%
2024/05/0700.002.126.5126.50-2.116,393-0.01%
2024/05/06226.461826.3826.46-1616,302-0.10%
2024/05/02225.80125.8225.90116,0490.01%
2024/04/2900.00525.6025.73-515,851-0.03%
2024/04/220.124.59424.5024.55-415,673-0.03%
2024/04/190.124.7600.0024.640.115,6370.00%
2024/04/17425.0200.0025.03415,4490.03%
2024/04/161224.90424.7124.79815,4590.05%
2024/04/1100.00125.3225.38-115,388-0.01%
2024/04/08325.2600.0025.29315,5150.02%
2024/04/0300.00525.3025.36-515,462-0.03%
2024/04/02225.36525.3725.41-315,418-0.02%
2024/04/01125.1800.0025.12115,3950.01%
2024/03/2800.00825.6825.46-815,210-0.05%
2024/03/26224.62324.5424.74-114,834-0.01%
2024/03/22125.29525.1125.13-414,581-0.03%
2024/03/21625.7300.0025.62614,4280.04%
2024/03/20226.09125.9025.62114,5220.01%
2024/03/19225.73125.7325.71114,1320.01%
2024/03/18624.87225.0025.14413,7780.03%
2024/03/1511.625.74525.6625.646.613,4430.05%
2024/03/143125.75325.9325.712812,6560.22%
2024/03/1325.526.081325.7926.4212.511,5930.11%
2024/03/12325.25325.3225.37010,8010.00%
2024/03/11924.64824.6124.66110,4140.01%
2024/03/081025.002924.7024.74-199,973-0.19%
2024/03/071324.261224.1824.5719,2390.01%
2024/03/063223.8900.0023.86328,7670.36%
2024/03/051523.50123.4423.60148,3010.17%
2024/03/041823.3200.0023.35187,7260.23%
2024/03/0100.00022.9222.8907,2090.00%
2024/02/29222.7800.0022.8227,1650.03%
2024/02/27222.761322.8622.79-117,113-0.15%
2024/02/23122.72322.7322.69-27,020-0.03%
2024/02/204.122.3900.0022.414.16,9120.06%
2024/02/161522.1600.0022.17156,8500.22%
2024/02/151922.0800.0022.11196,8520.28%
2024/02/0500.00522.0322.08-56,864-0.07%
2024/02/02122.1200.0022.1416,8590.01%
2024/02/01122.1400.0022.1916,8870.01%
2024/01/26122.2000.0022.1617,0270.01%
2024/01/25022.2500.0022.2607,0210.00%
2024/01/24022.2000.0022.1807,0100.00%
2024/01/18321.7900.0021.7637,0410.04%
2024/01/173021.8300.0021.83306,9940.43%
2024/01/16121.81121.9321.9306,9510.00%
2024/01/15222.0200.0022.0026,9270.03%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/09122.0300.0021.9916,9250.01%
2024/01/08622.151322.1022.11-76,898-0.10%
2024/01/05222.1700.0022.2026,8390.03%
2024/01/04322.1700.0022.2436,8210.04%
2024/01/03422.2400.0022.2246,7860.06%
2024/01/021322.37522.4622.4886,6850.12%
2023/12/291122.4200.0022.48116,6040.17%
2023/12/28122.5000.0022.4216,6090.02%
2023/12/271022.5100.0022.53106,6140.15%
2023/12/2600.00722.3922.47-76,600-0.11%
2023/12/22622.3000.0022.3466,4890.09%
2023/12/21222.1600.0022.3026,4650.03%
2023/12/20322.3300.0022.4136,4440.05%
2023/12/19322.38122.2122.3026,4110.03%
2023/12/181822.5400.0022.57186,3120.29%
2023/12/1500.00523.1823.14-56,196-0.08%
2023/12/1400.001023.1623.31-106,033-0.17%
2023/12/13222.8800.0022.8826,1100.03%
2023/12/1200.00822.5422.57-86,302-0.13%
2023/12/11122.3100.0022.3516,3460.02%
2023/12/07922.2000.0022.1896,4900.14%
2023/12/052321.9100.0022.06236,8650.34%
2023/12/04222.05222.0022.0107,0960.00%
2023/12/011221.93121.8921.94117,3880.15%
2023/11/27121.5700.0021.5517,4910.01%
2023/11/24221.6100.0021.6327,3850.03%
2023/11/222021.5600.0021.60207,3360.27%
2023/11/21121.7100.0021.7217,2950.01%
2023/11/2000.00221.5321.57-27,262-0.03%
2023/11/15121.550.221.6721.580.87,2360.01%
2023/11/140.221.5300.0021.540.27,2090.00%
2023/11/1300.001121.4921.41-117,144-0.15%
2023/11/1000.00221.5821.58-27,044-0.03%
2023/11/0700.001621.2821.46-166,786-0.24%
2023/11/0600.00521.2821.27-56,659-0.08%
2023/11/02520.6700.0020.7456,4720.08%
2023/10/30120.4800.0020.4616,3540.02%
2023/10/26920.3800.0020.3596,3210.14%
2023/10/19220.4900.0020.5526,0580.03%
2023/10/18320.6200.0020.5935,9950.05%
2023/10/1100.00121.1420.95-15,719-0.02%
2023/10/06120.9000.0020.8615,6790.02%
2023/10/0300.00420.9120.88-45,512-0.07%
2023/10/02321.0100.0021.0935,4320.06%
2023/09/27120.4200.0020.5515,2780.02%
2023/09/26120.5300.0020.3915,2400.02%
2023/09/21320.3600.0020.3735,0810.06%
2023/09/20120.7600.0020.6414,9900.02%
2023/09/19820.7800.0020.7484,8610.16%
2023/09/1812.120.8500.0020.7312.14,6820.26%
2023/09/15621.5900.0021.6564,4210.14%
2023/09/132221.0500.0021.14223,8420.57%
2023/09/121020.8200.0020.92103,6840.27%
2023/09/11120.9200.0020.9313,5150.03%
2023/09/082621.1400.0021.15263,1090.84%
2023/09/07821.3400.0021.2582,8540.28%
2023/09/06821.2200.0021.3682,4770.32%
2023/09/051220.9400.0020.96121,9220.62%
2023/09/04220.6900.0020.8321,6780.12%
2023/08/3000.00120.7120.67-11,427-0.07%
2023/08/28120.3500.0020.4011,4490.07%
2023/08/18520.4900.0020.3651,2660.39%
2023/08/1500.000.120.2420.23-0.11,2230.00%
2023/08/10219.8600.0019.8521,2420.16%
2023/08/09420.2300.0020.2241,2400.32%
2023/08/04319.9100.0019.9631,2460.24%
2023/07/2100.00119.3719.66-11,092-0.09%
2023/07/2000.00219.3219.52-21,084-0.18%
2023/07/17119.3700.0019.3911,0440.10%
2023/07/1300.00119.4119.14-11,012-0.10%
2023/07/1200.00118.8818.96-1974-0.10%
2023/06/14118.7600.0018.7817990.13%
2023/06/08118.3300.0018.3018090.12%
2023/06/021018.2200.0018.15107351.36%
2023/05/230.117.5100.0017.510.17160.01%
2023/05/1600.00516.8716.92-5683-0.73%
2023/03/2200.004816.2216.26-48748-6.41%
2023/03/154816.3500.0016.39487286.59%
2023/03/10116.5600.0016.5517290.14%
2023/03/09616.7600.0016.7467470.80%
2023/02/22116.1800.0016.2318750.11%
2023/02/15116.0600.0016.0519100.11%
2022/12/15115.2500.0015.2519430.11%
2022/12/09115.2600.0015.2619470.11%
2022/12/05115.5100.0015.5019520.11%
2022/11/29115.0800.0015.2118930.11%
2022/11/2300.002415.1515.13-24896-2.68%
2022/10/31213.9000.0013.9522,3340.09%
2022/09/21514.7500.0014.7153,6430.14%
2022/09/20214.8300.0014.8423,7250.05%
2022/09/19214.8300.0014.8323,8470.05%
2022/09/1400.001514.8114.88-154,244-0.35%
2022/09/12114.9600.0015.0314,5200.02%
2022/09/08514.7400.0014.8754,6700.11%
2022/09/05114.8600.0014.8415,2240.02%
2022/08/311015.0400.0015.07105,8780.17%
2022/08/24415.1400.0015.1047,6970.05%
2022/08/18115.2800.0015.31110,4450.01%
2022/08/111115.1700.0015.241120,7690.05%
2022/08/10115.0700.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音