國泰台灣領袖50 (00922)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.99
漲跌
▼0.10
漲幅
-0.50%
成交量
4,624張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	20.13	0	0.00	20.09	4	4,932	0.08%
2024/05/29	1	20.45	0	0.00	20.44	1	4,980	0.02%
2024/05/28	0	0.00	4	20.65	20.70	-4	5,038	-0.08%
2024/05/23	0	0.00	1	20.40	20.40	-1	5,149	-0.02%
2024/05/15	0	0.00	1	19.85	19.87	-1	5,168	-0.02%
2024/05/14	0	0.00	2	19.51	19.70	-2	5,246	-0.04%
2024/05/13	0	0.00	2	19.52	19.52	-2	5,235	-0.04%
2024/05/10	0	0.00	5	19.29	19.39	-5	5,217	-0.10%
2024/05/08	0	0.00	5	19.21	19.24	-5	5,227	-0.10%
2024/05/07	0	0.00	4	19.20	19.22	-4	5,243	-0.08%
2024/05/06	0	0.00	2	19.15	19.11	-2	5,285	-0.04%
2024/05/03	0	0.00	4	18.99	18.83	-4	5,258	-0.08%
2024/05/02	2	18.76	0	0.00	18.77	2	5,375	0.04%
2024/04/29	0	0.00	2	18.92	19.00	-2	5,408	-0.04%
2024/04/26	0	0.00	21	18.62	18.58	-21	5,373	-0.39%
2024/04/25	2	18.40	0	0.00	18.36	2	5,476	0.04%
2024/04/24	0	0.00	22	18.64	18.67	-22	5,483	-0.40%
2024/04/23	0	0.00	1	18.12	18.14	-1	5,684	-0.02%
2024/04/22	1	18.05	0	0.00	18.00	1	5,763	0.02%
2024/04/19	8	18.23	1	18.32	18.10	7	5,735	0.12%
2024/04/17	0.4	18.64	10	18.64	18.76	-9.6	5,545	-0.17%
2024/04/16	6.4	18.62	2	18.71	18.58	4.4	5,535	0.08%
2024/04/15	1	19.17	0	0.00	19.13	1	5,306	0.02%
2024/04/11	2	19.34	0	0.00	19.38	2	5,300	0.04%
2024/04/10	0	0.00	21	19.46	19.46	-21	5,355	-0.39%
2024/04/09	0.2	19.36	3.1	19.42	19.45	-2.9	5,495	-0.05%
2024/04/03	0	0.00	22	19.04	19.02	-22	5,514	-0.40%
2024/04/02	1.1	19.13	0	0.00	19.12	1.1	5,556	0.02%
2024/04/01	2	18.94	0	0.00	18.93	2	5,610	0.04%
2024/03/28	1	18.77	0	0.00	18.90	1	5,738	0.02%
2024/03/27	1	18.87	0	0.00	18.92	1	5,743	0.02%
2024/03/22	10	18.87	0	0.00	18.92	10	5,840	0.17%
2024/03/21	0	0.00	1	18.79	18.90	-1	5,830	-0.02%
2024/03/19	2	18.57	0	0.00	18.61	2	6,088	0.03%
2024/03/18	10	18.53	0	0.00	18.61	10	6,078	0.16%
2024/03/15	0	0.00	0.3	18.95	18.91	-0.3	6,129	-0.01%
2024/03/13	6	19.06	0	0.00	19.03	6	6,097	0.10%
2024/03/12	6	18.92	0	0.00	18.96	6	6,056	0.10%
2024/03/11	5	18.78	0	0.00	18.76	5	6,046	0.08%
2024/03/07	11	18.63	3	18.70	18.72	8	6,033	0.13%
2024/03/06	0	0.00	10	18.34	18.42	-10	5,959	-0.17%
2024/03/05	31	18.30	0	0.00	18.32	31	5,925	0.52%
2024/03/04	4	18.11	2	18.19	18.19	2	5,942	0.03%
2024/02/29	1	17.90	0	0.00	17.90	1	5,847	0.02%
2024/02/27	2	17.73	1	17.80	17.81	1	5,831	0.02%
2024/02/23	1	17.85	0	0.00	17.83	1	5,828	0.02%
2024/02/22	0	0.00	11	17.67	17.71	-11	6,007	-0.18%
2024/02/19	0	0.00	14	17.49	17.49	-14	6,320	-0.22%
2024/02/16	0	0.00	3	17.52	17.51	-3	6,498	-0.05%
2024/02/15	0	0.00	11	17.48	17.55	-11	6,528	-0.17%
2024/01/31	2	16.87	0	0.00	16.83	2	6,544	0.03%
2024/01/29	9	17.02	2	16.99	17.00	7	6,632	0.11%
2024/01/25	0	0.00	10	16.90	16.91	-10	6,634	-0.15%
2024/01/19	0	0.00	8	16.47	16.60	-8	6,695	-0.12%
2024/01/17	10.2	16.18	0	0.00	16.10	10.2	7,032	0.15%
2024/01/15	3	16.50	10	16.47	16.45	-7	7,064	-0.10%
2024/01/10	0	0.00	10	16.43	16.41	-10	8,563	-0.12%
2024/01/03	1	16.61	0	0.00	16.48	1	9,538	0.01%
2024/01/02	2	16.75	0	0.00	16.77	2	9,557	0.02%
2023/12/29	0	0.00	1	16.90	16.90	-1	9,673	-0.01%
2023/12/27	4	16.86	1	16.86	16.88	3	10,872	0.03%
2023/12/26	2	16.71	1	16.72	16.71	1	10,794	0.01%
2023/12/25	2	16.59	4	16.60	16.61	-2	10,661	-0.02%
2023/12/22	2	16.50	0	0.00	16.51	2	10,644	0.02%
2023/12/21	1	16.39	0.1	16.45	16.45	0.9	10,710	0.01%
2023/12/20	0	0.00	4	16.60	16.61	-4	10,699	-0.04%
2023/12/19	0	0.00	4	16.51	16.48	-4	10,619	-0.04%
2023/12/18	2	16.52	0	0.00	16.57	2	10,769	0.02%
2023/12/15	2	16.61	20	16.62	16.58	-18	10,750	-0.17%
2023/12/14	0	0.00	3	16.50	16.52	-3	10,609	-0.03%
2023/12/13	1	16.30	1	16.33	16.30	0	10,432	0.00%
2023/12/12	1	16.32	0	0.00	16.29	1	10,382	0.01%
2023/12/11	1	16.27	0	0.00	16.26	1	10,294	0.01%
2023/12/08	0	0.00	1	16.29	16.24	-1	10,272	-0.01%
2023/12/07	3	16.14	0	0.00	16.13	3	10,204	0.03%
2023/12/06	0	0.00	4	16.22	16.21	-4	10,224	-0.04%
2023/12/05	4	16.14	1	16.16	16.13	3	10,194	0.03%
2023/12/04	2	16.30	0	0.00	16.29	2	10,008	0.02%
2023/11/30	2	16.25	0	0.00	16.30	2	9,916	0.02%
2023/11/29	0	0.00	1	16.36	16.29	-1	9,880	-0.01%
2023/11/28	0	0.00	1	16.29	16.27	-1	9,792	-0.01%
2023/11/27	1	16.14	0	0.00	16.13	1	9,741	0.01%
2023/11/22	3	16.30	0	0.00	16.29	3	9,581	0.03%
2023/11/21	0	0.00	1	16.32	16.40	-1	9,591	-0.01%
2023/11/20	1	16.15	0	0.00	16.18	1	9,365	0.01%
2023/11/17	0	0.00	2	16.22	16.20	-2	9,311	-0.02%
2023/11/16	0	0.00	38.3	16.13	16.13	-38.3	9,159	-0.42%
2023/11/15	0	0.00	46.2	16.10	16.13	-46.2	8,957	-0.52%
2023/11/14	0	0.00	7	15.93	15.95	-7	8,759	-0.08%
2023/11/13	0	0.00	6	15.92	15.87	-6	8,675	-0.07%
2023/11/10	1.5	15.67	0	0.00	15.69	1.5	8,665	0.02%
2023/11/09	33.2	15.74	1	15.73	15.75	32.2	8,646	0.37%
2023/11/08	0	0.00	20	15.69	15.74	-20	8,670	-0.23%
2023/11/07	1	15.64	0	0.00	15.65	1	8,552	0.01%
2023/11/06	0	0.00	20	15.74	15.69	-20	8,526	-0.23%
2023/11/03	7.3	15.45	0	0.00	15.51	7.3	8,423	0.09%
2023/11/02	0	0.00	1	15.38	15.38	-1	8,389	-0.01%
2023/11/01	18	15.07	0	0.00	15.09	18	8,316	0.22%
2023/10/31	17	15.06	0	0.00	15.04	17	8,312	0.20%
2023/10/30	11	15.15	0	0.00	15.15	11	8,203	0.13%
2023/10/27	1.3	15.16	0	0.00	15.16	1.3	8,113	0.02%
2023/10/26	63	15.10	0	0.00	15.05	63	8,093	0.78%
2023/10/25	12	15.40	0	0.00	15.37	12	7,685	0.16%
2023/10/24	20	15.26	0	0.00	15.33	20	7,588	0.26%
2023/10/23	26	15.32	5	15.31	15.30	21	7,454	0.28%
2023/10/20	18	15.41	0	0.00	15.46	18	7,227	0.25%
2023/10/19	21	15.51	6	15.54	15.54	15	7,019	0.21%
2023/10/18	96	16.13	6	16.11	16.10	90	6,788	1.33%
2023/10/17	9	16.32	0	0.00	16.30	9	5,763	0.16%
2023/10/16	35	16.29	0	0.00	16.30	35	5,489	0.64%
2023/10/13	56	16.44	1	16.39	16.42	55	5,069	1.09%
2023/10/12	1	16.46	37	16.45	16.45	-36	4,888	-0.74%
2023/10/11	11	16.36	4	16.35	16.36	7	4,849	0.14%
2023/10/06	55.1	16.13	0	0.00	16.15	55.1	4,764	1.16%
2023/10/05	29.1	16.03	3	16.04	16.09	26.1	4,608	0.57%
2023/10/04	69	15.85	0	0.00	15.88	69	4,458	1.55%
2023/10/03	13	16.11	0	0.00	16.05	13	3,936	0.33%
2023/10/02	7	16.11	1	16.13	16.12	6	3,226	0.19%
2023/09/28	5	15.96	0	0.00	15.92	5	3,262	0.15%
2023/09/27	13	15.79	1	15.83	15.82	12	3,269	0.37%
2023/09/26	1	15.87	0	0.00	15.82	1	3,262	0.03%
2023/09/25	1	15.99	0.2	15.99	16.00	0.8	3,181	0.03%
2023/09/22	1	15.88	0	0.00	15.91	1	3,161	0.03%
2023/09/21	10	15.87	0	0.00	15.85	10	3,261	0.31%
2023/09/19	1	16.22	0	0.00	16.21	1	3,064	0.03%
2023/09/18	1	16.28	0	0.00	16.28	1	3,030	0.03%
2023/09/14	0.2	16.31	1	16.29	16.34	-0.8	3,028	-0.03%
2023/09/12	1	16.08	0	0.00	16.10	1	3,045	0.03%
2023/09/11	2	15.97	0	0.00	15.97	2	3,056	0.07%
2023/09/08	1	16.06	0	0.00	16.11	1	3,075	0.03%
2023/09/05	1	16.28	0	0.00	16.28	1	3,136	0.03%
2023/09/01	1	16.22	0	0.00	16.22	1	3,193	0.03%
2023/08/31	6	16.23	0	0.00	16.23	6	3,214	0.19%
2023/08/30	5	16.35	0	0.00	16.31	5	3,234	0.15%
2023/08/28	5	16.19	1	16.15	16.15	4	3,363	0.12%
2023/08/25	6	16.24	0	0.00	16.08	6	3,424	0.18%
2023/08/24	10	16.39	2	16.41	16.43	8	3,402	0.24%
2023/08/22	0	0.00	4	16.10	16.08	-4	3,646	-0.11%
2023/08/21	30	16.03	0	0.00	16.02	30	3,737	0.80%
2023/08/18	12	16.04	0	0.00	16.01	12	3,736	0.32%
2023/08/17	1	16.10	0	0.00	16.15	1	3,754	0.03%
2023/08/16	3	16.00	0	0.00	16.07	3	3,837	0.08%
2023/08/15	1	16.10	0	0.00	16.12	1	3,988	0.03%
2023/08/14	2	16.05	0	0.00	16.06	2	4,518	0.04%
2023/08/10	1	16.25	0	0.00	16.26	1	4,672	0.02%
2023/08/08	2	16.41	0	0.00	16.44	2	4,649	0.04%
2023/08/02	1	16.70	0	0.00	16.44	1	4,614	0.02%
2023/07/31	2	16.67	0	0.00	16.68	2	4,583	0.04%
2023/07/26	1	16.68	0	0.00	16.67	1	4,529	0.02%
2023/07/25	0	0.00	2	16.73	16.69	-2	4,538	-0.04%
2023/07/21	1	16.34	0	0.00	16.49	1	4,583	0.02%
2023/07/19	4	16.54	2	16.52	16.51	2	4,639	0.04%
2023/07/17	1	16.68	0	0.00	16.69	1	4,807	0.02%
2023/07/14	0	0.00	3	16.68	16.69	-3	4,916	-0.06%
2023/07/13	0	0.00	7	16.58	16.45	-7	4,907	-0.14%
2023/07/11	31	16.15	2	16.15	16.16	29	4,882	0.59%
2023/07/10	3	15.89	0	0.00	15.91	3	4,986	0.06%
2023/07/07	1	15.95	0	0.00	15.94	1	4,991	0.02%
2023/07/04	1	16.37	0	0.00	16.37	1	4,939	0.02%
2023/07/03	0	0.00	1	16.29	16.31	-1	5,001	-0.02%
2023/06/30	2	15.99	0	0.00	16.11	2	5,133	0.04%
2023/06/29	0	0.00	1	16.20	16.05	-1	5,213	-0.02%
2023/06/27	3	16.03	0	0.00	15.99	3	5,429	0.06%
2023/06/26	7	16.11	0	0.00	16.10	7	5,826	0.12%
2023/06/21	2	16.19	0	0.00	16.25	2	5,881	0.03%
2023/06/20	2	16.24	0	0.00	16.21	2	5,933	0.03%
2023/06/19	1	16.21	0	0.00	16.32	1	5,994	0.02%
2023/06/16	1	16.27	0	0.00	16.30	1	6,054	0.02%
2023/06/12	1	15.98	1	16.00	15.96	0	6,203	0.00%
2023/06/09	0	0.00	1	15.84	15.84	-1	6,273	-0.02%
2023/06/08	1	15.71	9	15.86	15.72	-8	6,345	-0.13%
2023/06/07	0	0.00	1	15.88	15.90	-1	6,415	-0.02%
2023/06/01	2	15.44	0	0.00	15.45	2	6,630	0.03%
2023/05/31	2	15.48	52	15.59	15.57	-50	6,731	-0.74%
2023/05/29	1	15.64	0	0.00	15.58	1	6,829	0.01%
2023/05/26	0	0.00	6	15.42	15.44	-6	6,891	-0.09%
2023/05/25	0	0.00	1	15.18	15.19	-1	6,702	-0.01%
2023/05/24	1	15.05	0	0.00	15.10	1	6,697	0.01%
2023/05/22	1	15.13	0	0.00	15.14	1	6,881	0.01%
2023/05/19	0	0.00	1	15.16	15.14	-1	6,882	-0.01%
2023/05/18	0	0.00	3	15.11	15.10	-3	6,647	-0.05%
2023/05/17	0	0.00	15	14.81	14.94	-15	5,838	-0.26%
2023/05/16	0	0.00	1	14.73	14.71	-1	5,617	-0.02%
2023/05/12	0	0.00	1	14.59	14.58	-1	5,848	-0.02%
2023/05/10	1	14.63	0	0.00	14.65	1	6,148	0.02%
2023/05/04	1	14.51	0	0.00	14.58	1	6,715	0.01%
2023/05/02	3	14.60	0	0.00	14.60	3	7,162	0.04%
2023/04/28	1	14.49	1	14.55	14.54	0	7,422	0.00%
2023/04/27	24	14.41	0	0.00	14.39	24	7,675	0.31%
2023/04/26	1	14.37	0	0.00	14.39	1	7,839	0.01%
2023/04/25	6	14.46	0	0.00	14.43	6	8,022	0.07%
2023/04/24	2	14.62	0	0.00	14.63	2	7,897	0.03%
2023/04/21	1	14.64	0	0.00	14.64	1	8,148	0.01%
2023/04/20	2	14.70	0	0.00	14.70	2	8,312	0.02%
2023/04/18	6	14.86	0	0.00	14.84	6	8,179	0.07%
2023/04/17	1	14.89	0	0.00	14.91	1	8,300	0.01%
2023/04/14	0	0.00	1	14.96	14.96	-1	8,749	-0.01%
2023/04/13	6	14.84	0	0.00	14.83	6	9,143	0.07%
2023/04/11	0	0.00	0.6	14.97	14.93	-0.6	9,830	-0.01%
2023/04/10	3	14.90	0	0.00	14.88	3	10,645	0.03%
2023/04/07	3	14.88	0	0.00	14.87	3	11,674	0.03%
2023/04/06	2	14.92	1	14.89	14.86	1	12,979	0.01%
2023/03/31	1	15.00	0.5	15.01	14.96	0.5	14,082	0.00%
2023/03/30	1.1	14.93	1.4	14.96	14.94	-0.3	14,921	0.00%
2023/03/29	31	14.90	0	0.00	14.87	31	17,245	0.18%
2023/03/28	6	14.90	0	0.00	14.88	6	19,251	0.03%