大魯閣 (1432)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒▲0.77%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	17.95	0	0.00	17.90	5	751	0.67%
2024/05/21	0	0.00	0	18.00	18.00	0	816	0.00%
2024/05/15	0	0.00	1	17.95	17.95	-1	852	-0.12%
2024/05/10	5	18.00	0	0.00	18.00	5	899	0.56%
2024/05/08	1	18.05	0	0.00	18.15	1	962	0.10%
2024/05/07	2	18.20	0	0.00	18.20	2	982	0.20%
2024/05/06	0	0.00	0	18.70	18.55	0	1,005	0.00%
2024/04/24	1	17.55	0	0.00	17.65	1	1,064	0.09%
2024/04/23	1	17.45	0	0.00	17.50	1	1,070	0.09%
2024/04/22	0	0.00	0.1	17.45	17.35	-0.1	1,076	-0.01%
2024/04/18	2	17.85	0	0.00	17.85	2	1,103	0.18%
2024/04/16	1	17.55	1	17.50	17.55	0	1,135	0.00%
2024/04/11	1	18.10	0	0.00	18.15	1	1,142	0.09%
2024/04/09	2	18.10	3	18.30	18.30	-1	1,175	-0.09%
2024/04/03	10	18.05	1	18.05	18.00	9	1,194	0.75%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/04/01	1	18.45	0	0.00	18.50	1	1,197	0.08%
2024/03/29	1	18.90	0	0.00	18.85	1	1,198	0.08%
2024/03/28	3	19.55	0.1	19.68	19.45	2.9	1,193	0.24%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1	19.70	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.40	1	19.40	19.40	-1	1,192	-0.08%
2024/03/20	2	19.25	0	0.00	19.20	2	1,194	0.17%
2024/03/19	10	19.35	0	0.00	19.30	10	1,183	0.85%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	19.55	0	0.00	19.30	0	1,188	0.00%
2024/03/14	5	19.60	1	19.55	19.50	4	1,191	0.34%
2024/03/13	6	19.35	0	0.00	19.30	6	1,191	0.50%
2024/03/12	10.1	20.27	4	20.05	20.25	6.1	1,174	0.52%
2024/03/11	1	19.75	1	19.75	19.80	0	1,165	0.00%
2024/03/08	3.1	19.48	3	19.80	19.15	0.1	1,160	0.01%
2024/03/07	1	19.95	10	20.00	20.00	-9	1,139	-0.79%
2024/03/06	2.2	21.35	0	0.00	21.50	2.2	1,079	0.20%
2024/03/05	1.1	21.80	0	21.95	21.60	1	970	0.11%
2024/03/04	6.1	21.65	0	0.00	22.40	6.1	956	0.63%
2024/03/01	2.1	23.34	18.1	23.55	23.10	-16	897	-1.78%
2024/02/29	0	0.00	1	24.80	24.75	-1	866	-0.12%
2024/02/27	0	23.05	0	0.00	23.75	0	854	0.00%
2024/02/26	0	0.00	0.1	23.00	23.10	-0.1	857	-0.01%
2024/02/22	18	22.43	4	22.55	22.55	14	926	1.51%
2024/02/21	0	21.35	0	0.00	21.50	0	906	0.00%
2024/02/19	0	21.20	0	0.00	21.25	0	927	0.00%
2024/02/16	1	21.55	0	0.00	21.40	1	921	0.11%
2024/02/05	0.1	21.20	0	0.00	21.20	0.1	895	0.01%
2024/02/02	1	20.70	0.5	20.50	20.50	0.5	877	0.06%
2024/02/01	2	20.60	28	21.06	20.50	-26	867	-3.00%
2024/01/31	0	0.00	3	21.50	21.90	-3	831	-0.36%
2024/01/30	0	0.00	3	21.08	21.00	-3	803	-0.37%
2024/01/29	0	0.00	1	20.55	21.00	-1	782	-0.13%
2024/01/26	29	20.08	0	0.00	20.35	29	758	3.82%
2024/01/24	1	19.60	0	0.00	19.70	1	713	0.14%
2024/01/18	1	19.35	0	0.00	19.35	1	680	0.15%
2024/01/08	0	0.00	1	19.50	19.40	-1	592	-0.17%
2024/01/05	1	19.30	0	0.00	19.40	1	590	0.17%
2024/01/03	0	0.00	5	19.45	19.50	-5	582	-0.86%
2023/12/27	0	0.00	0.1	19.00	18.95	-0.1	531	-0.02%
2023/12/26	2	18.70	0	0.00	18.90	2	524	0.38%
2023/12/25	0	0.00	1	18.70	18.65	-1	515	-0.19%
2023/12/22	5	18.43	1	18.45	18.95	4	504	0.79%
2023/12/21	1	18.15	0	0.00	18.35	1	487	0.21%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/19	1	18.20	0	0.00	18.40	1	478	0.21%
2023/12/15	0	0.00	1	17.90	17.70	-1	457	-0.22%
2023/12/14	1	17.80	0	0.00	17.75	1	449	0.22%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/12/05	0	0.00	0.2	17.80	17.65	-0.2	404	-0.05%
2023/12/04	1	18.00	0	0.00	18.00	1	394	0.25%
2023/12/01	0	0.00	2	18.25	18.25	-2	384	-0.52%
2023/11/30	0	0.00	1	18.40	18.60	-1	379	-0.26%
2023/11/16	1	17.20	0	0.00	17.50	1	169	0.59%
2023/11/10	0	16.25	0	0.00	16.20	0	154	0.00%
2023/10/31	0	0.00	0	15.95	15.75	0	210	0.00%
2023/10/23	0	0.00	0	15.50	15.75	0	231	0.00%
2023/10/18	0	0.00	0	15.70	15.55	0	245	0.00%
2023/10/16	1	15.30	2	15.50	15.65	-1	259	-0.39%
2023/10/13	1	15.75	0	0.00	15.90	1	261	0.38%
2023/10/05	1	16.30	0	0.00	16.35	1	293	0.34%
2023/09/18	0	16.85	0	0.00	16.65	0	396	0.00%
2023/08/25	1	16.60	0	0.00	16.55	1	878	0.11%
2023/08/10	1	18.05	0	0.00	17.80	1	1,033	0.10%
2023/08/04	0	0.00	1	18.25	18.30	-1	1,057	-0.09%
2023/07/27	1	17.55	0	0.00	17.45	1	1,032	0.10%
2023/07/26	0.1	17.50	5	17.35	17.35	-4.9	1,031	-0.48%
2023/07/17	0	0.00	0	16.70	16.65	0	1,016	0.00%
2023/07/07	0.1	17.75	0	0.00	17.90	0.1	1,006	0.01%
2023/07/06	1	17.40	2	17.80	17.45	-1	1,004	-0.10%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/29	2	18.85	0	0.00	18.65	2	986	0.20%
2023/06/20	1	19.40	2	19.60	19.60	-1	984	-0.10%
2023/06/16	0	0.00	10	19.10	18.70	-10	979	-1.02%
2023/06/14	5	19.00	0	19.05	18.90	5	1,001	0.50%
2023/06/13	10	18.95	0.1	19.20	19.40	9.9	1,006	0.98%
2023/06/12	0	0.00	0	19.25	19.00	0	997	0.00%
2023/06/09	0	0.00	1	19.15	19.20	-1	994	-0.10%
2023/06/08	0	0.00	1	18.90	18.90	-1	939	-0.11%
2023/06/07	0	0.00	0	17.09	17.20	0	884	0.00%
2023/06/06	0	0.00	0	16.65	16.65	0	1,006	0.00%
2023/05/31	0	0.00	0	16.50	16.70	0	1,137	0.00%
2023/05/25	0	0.00	0	17.07	17.10	0	1,201	0.00%
2023/05/24	0	0.00	10	17.16	17.80	-10	1,179	-0.85%
2023/05/22	10	16.00	0	0.00	16.05	10	1,199	0.83%
2023/05/18	0	15.70	0	0.00	15.60	0	1,257	0.00%
2023/04/17	0	0.00	0.1	16.70	16.50	-0.1	1,631	-0.01%
2023/04/14	0	16.45	0	0.00	16.30	0	1,621	0.00%
2023/04/13	0.1	16.20	0	0.00	16.15	0.1	1,628	0.00%
2023/04/12	0	16.15	0	0.00	16.15	0	1,626	0.00%
2023/03/30	0	16.33	0	0.00	16.30	0	1,611	0.00%
2023/03/29	0	16.96	1	16.80	16.75	-1	1,598	-0.06%
2023/03/28	0	17.25	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	0.00	9	17.15	17.15	-9	1,571	-0.57%
2023/03/24	1.1	17.11	22	17.15	17.10	-20.9	1,563	-1.34%
2023/03/22	1	17.25	0	0.00	17.50	1	1,545	0.06%
2023/03/21	0	17.10	8	17.15	17.15	-8	1,521	-0.53%
2023/03/20	4	16.83	1	17.00	16.95	3	1,510	0.20%
2023/03/17	1	16.50	0	0.00	17.25	1	1,493	0.07%
2023/03/16	1	16.49	4	15.75	15.70	-3	1,457	-0.20%
2023/03/15	1	16.75	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	17.30	2	16.80	16.65	-1	1,402	-0.07%
2023/03/13	3	17.43	2	17.35	17.45	1	1,367	0.07%
2023/03/10	2	18.80	5	19.50	18.80	-3	1,319	-0.23%
2023/03/09	6.1	22.24	2	20.25	20.25	4.1	1,268	0.32%
2023/03/08	6	22.15	2	22.20	22.25	4	1,126	0.35%
2023/03/07	0	0.00	0.2	20.25	20.25	-0.2	1,062	-0.02%
2023/03/06	0	0.00	2	18.45	18.45	-2	1,021	-0.20%
2023/03/03	32	17.74	0	18.34	17.90	32	1,009	3.17%
2023/03/02	0	18.50	0	0.00	18.20	0	989	0.00%
2023/03/01	0.1	18.60	0	0.00	18.60	0.1	967	0.01%
2023/02/24	1	18.20	1	18.85	18.55	0	953	0.00%
2023/02/23	1	19.15	0	19.30	19.15	1	919	0.11%
2023/02/22	1	18.80	0	0.00	18.80	1	891	0.11%
2023/02/21	2	19.08	0	0.00	19.20	2	867	0.23%
2023/02/20	0	0.00	1	18.50	19.45	-1	832	-0.12%
2023/02/17	0	0.00	3	17.75	17.75	-3	783	-0.38%
2023/02/16	2	17.28	0	0.00	17.50	2	753	0.27%
2023/02/15	2	17.53	1	17.95	17.30	1	720	0.14%
2023/02/14	0	0.00	5	17.28	17.45	-5	664	-0.76%
2023/02/13	1	15.90	0	0.00	15.90	1	588	0.17%
2023/02/10	2	15.90	0	0.00	15.90	2	578	0.35%
2023/02/09	2	15.73	1	15.65	15.80	1	556	0.18%
2023/02/08	1	15.85	7	15.96	15.75	-6	530	-1.13%
2023/02/07	8	16.56	7	16.19	16.60	1	464	0.22%
2023/01/30	0	0.00	0	13.10	13.10	0	303	0.00%
2023/01/17	1	12.65	0	0.00	12.65	1	293	0.34%
2023/01/16	1	12.40	0	0.00	12.50	1	287	0.35%
2022/12/29	0	11.95	0	0.00	12.00	0	283	0.00%
2022/12/15	0	0.00	2	12.00	11.90	-2	357	-0.56%
2022/11/22	0	0.00	2	12.00	12.10	-2	441	-0.45%
2022/11/21	0	0.00	4	11.96	12.00	-4	449	-0.89%
2022/11/18	0	0.00	1	12.20	12.05	-1	468	-0.21%
2022/11/17	0	0.00	1	12.20	12.15	-1	489	-0.20%
2022/11/15	0	0.00	1	12.00	12.05	-1	505	-0.20%
2022/11/14	0	0.00	3	11.98	12.00	-3	508	-0.59%
2022/11/11	0	0.00	1	11.90	11.90	-1	515	-0.19%
2022/11/09	0	0.00	3	12.05	12.10	-3	521	-0.58%
2022/11/08	0	0.00	5	11.67	11.75	-5	514	-0.97%
2022/11/02	0	0.00	1	11.55	11.60	-1	523	-0.19%
2022/10/25	0	0.00	2	11.62	11.80	-2	521	-0.38%
2022/10/21	0	0.00	1	11.35	11.40	-1	536	-0.19%
2022/10/14	0	0.00	1	11.65	11.65	-1	565	-0.18%
2022/10/04	0	0.00	2	12.53	12.30	-2	581	-0.34%
2022/10/03	1	12.45	1	12.50	12.30	0	567	0.00%
2022/09/30	0	0.00	2	11.90	12.15	-2	558	-0.36%
2022/09/29	0	0.00	6	11.94	11.95	-6	555	-1.08%
2022/09/28	0	0.00	3	11.65	11.70	-3	548	-0.55%
2022/09/26	1	11.35	2	11.65	11.65	-1	538	-0.19%
2022/09/23	0	0.00	6	11.75	11.90	-6	532	-1.13%
2022/09/22	1	12.10	1	11.95	12.05	0	531	0.00%
2022/09/14	1	12.75	0.2	12.90	12.85	0.8	541	0.15%
2022/09/08	1	12.75	0	0.00	12.70	1	556	0.18%
2022/09/07	0	0.00	2	13.05	12.80	-2	560	-0.36%
2022/09/05	1	13.10	0	0.00	12.95	1	554	0.18%
2022/08/29	2	12.75	0	0.00	12.75	2	600	0.33%
2022/08/26	0	0.00	3	13.20	13.20	-3	604	-0.50%
2022/08/24	6	13.32	0	0.00	13.50	6	622	0.96%
2022/08/23	6	12.98	3	13.05	13.15	3	663	0.45%
2022/08/22	0	0.00	0	12.95	12.80	0	662	0.00%
2022/08/16	6	12.50	0	0.00	12.50	6	671	0.89%
2022/08/10	2	12.80	0	0.00	12.60	2	845	0.24%
2022/08/08	0	12.15	0.1	12.24	12.30	-0.1	849	-0.01%
2022/08/05	3	12.25	0	0.00	12.30	3	852	0.35%
2022/08/02	1	12.20	0	0.00	12.15	1	850	0.12%
2022/08/01	1	12.60	0	0.00	12.65	1	852	0.12%
2022/07/29	1	12.45	0	0.00	12.70	1	856	0.12%
2022/07/28	1	12.55	0	0.00	12.55	1	855	0.12%
2022/07/27	3	13.05	0	0.00	13.10	3	849	0.35%
2022/07/25	2	12.50	0	0.00	12.40	2	828	0.24%
2022/07/21	2	12.35	2	12.20	12.35	0	834	0.00%
2022/07/20	3	12.30	0	0.00	12.30	3	841	0.36%
2022/07/19	0.1	12.30	0	0.00	12.35	0.1	842	0.01%
2022/07/18	4	12.33	5	12.30	12.35	-1	842	-0.12%
2022/07/13	1	12.15	0	0.00	12.05	1	852	0.12%
2022/07/11	3	12.15	0	0.00	11.95	3	869	0.34%
2022/07/08	5	12.16	0	0.00	12.10	5	875	0.57%
2022/07/07	0	0.00	0	11.70	12.05	0	880	0.00%
2022/07/06	1	11.90	1	11.80	11.65	0	888	0.00%
2022/07/05	7	12.21	0	0.00	12.05	7	917	0.76%
2022/07/04	0	0.00	0	11.70	11.75	0	932	0.00%
2022/06/29	1	11.95	0	0.00	11.95	1	996	0.10%
2022/06/28	1	11.80	0	0.00	12.20	1	1,014	0.10%
2022/06/27	1	11.50	0	0.00	12.40	1	1,028	0.10%
2022/06/24	1	11.35	1	11.35	11.30	0	1,050	0.00%
2022/06/23	5	11.35	6	11.30	11.30	-1	1,131	-0.09%
2022/06/22	1	11.45	0	0.00	11.30	1	1,189	0.08%
2022/06/17	1	11.90	0	0.00	12.15	1	1,398	0.07%
2022/06/14	0	0.00	4	13.30	13.20	-4	1,640	-0.24%
2022/06/13	0	0.00	0	13.15	13.05	0	1,680	0.00%
2022/06/10	0	0.00	4	13.55	13.60	-4	1,670	-0.24%
2022/06/08	1	13.40	1	13.60	13.60	0	1,640	0.00%
2022/06/07	0	0.00	5	13.46	14.00	-5	1,606	-0.31%
2022/06/06	0	0.00	0	12.75	12.75	0	1,564	0.00%
2022/06/02	1	12.90	0	0.00	12.90	1	1,551	0.06%
2022/06/01	11	13.10	1	13.45	13.25	10	1,535	0.65%
2022/05/31	1	14.10	4	13.65	14.10	-3	1,502	-0.20%
2022/05/30	0	0.00	13	12.15	13.00	-13	1,437	-0.90%
2022/05/25	9	12.05	0	12.05	12.15	9	1,401	0.64%
2022/05/23	0	0.00	0	12.15	12.10	0	1,378	0.00%
2022/05/19	8	12.26	0	0.00	13.65	8	1,310	0.61%
2022/05/18	0	0.00	1	12.35	12.45	-1	1,232	-0.08%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/04/27	0	0.00	1	11.00	11.05	-1	1,123	-0.09%
2022/04/26	0	0.00	0	11.35	11.30	0	1,116	0.00%
2022/04/25	0	0.00	0	11.95	11.55	0	1,104	0.00%
2022/04/20	1	11.90	0	0.00	12.00	1	1,089	0.09%
2022/04/18	0	0.00	0	12.60	12.10	0	1,066	0.00%
2022/04/08	0.3	13.65	0	0.00	13.65	0.3	969	0.03%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	0	13.80	0	13.83	13.75	0	897	0.00%
2022/03/31	0	14.15	0	0.00	14.15	0	896	0.00%
2022/03/30	0.2	14.89	1	14.75	14.95	-0.8	903	-0.09%
2022/03/29	2.2	15.00	0	0.00	14.85	2.2	878	0.25%
2022/03/28	0	14.94	2.1	15.04	15.05	-2.1	844	-0.25%
2022/03/25	1	15.85	16	15.85	15.85	-15	758	-1.97%
2022/03/24	7.2	21.03	0	0.00	17.60	7.2	696	1.04%
2022/03/23	1	19.55	0	0.00	19.55	1	599	0.17%
2022/03/22	0	17.80	3	17.78	17.80	-3	546	-0.55%
2022/03/21	11.3	16.12	5	16.18	16.20	6.3	468	1.34%
2022/03/18	9	14.68	21.1	14.35	14.75	-12.1	392	-3.08%
2022/03/17	2.2	13.45	41	13.40	13.45	-38.8	277	-13.96%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/11	1	11.30	0	0.00	11.35	1	147	0.68%
2022/02/08	0	11.70	0	0.00	11.25	0	149	0.00%
2022/01/25	0	11.10	1	11.05	11.10	-1	150	-0.67%
2022/01/24	0	11.30	0	0.00	11.15	0	149	0.01%
2022/01/21	0	0.00	0	11.50	11.30	0	146	-0.01%
2022/01/18	0	0.00	4	11.45	11.50	-4	144	-2.77%
2022/01/14	1	11.35	0.8	11.51	11.35	0.2	144	0.14%
2022/01/11	0.1	11.50	0	0.00	11.45	0.1	138	0.10%
2022/01/07	0	0.00	50	11.50	11.50	-50	137	-36.44%
2022/01/05	0	0.00	3	11.65	11.70	-3	134	-2.23%
2021/12/29	0	0.00	0.3	11.95	11.75	-0.3	128	-0.27%
2021/12/27	1	11.50	0	0.00	11.65	1	119	0.84%
2021/12/24	25	11.72	2	11.75	11.85	23	108	21.25%
2021/12/13	0	12.80	0	0.00	12.80	0	98	0.00%
2021/11/15	0	0.00	0	13.10	13.30	0	83	0.00%
2021/11/02	0	0.00	0	12.80	13.00	0	87	0.00%
2021/11/01	0	0.00	0	12.85	12.85	0	87	0.00%
2021/09/17	3	12.80	0	0.00	12.90	3	150	2.00%
2021/09/01	0	0.00	7	12.71	12.85	-7	164	-4.27%
2021/08/30	0	0.00	2	12.80	12.95	-2	167	-1.19%
2021/08/27	0	0.00	0	12.90	12.85	0	170	-0.02%
2021/08/19	10	12.48	0	0.00	12.50	10	175	5.71%
2021/08/12	0	0.00	5	12.90	12.95	-5	188	-2.65%
2021/08/09	2	13.45	0	0.00	13.45	2	197	1.01%
2021/07/15	5	13.85	0	0.00	14.10	5	267	1.87%
2021/07/13	0	0.00	5	13.75	13.75	-5	288	-1.73%
2021/07/12	10	14.20	3	14.20	14.20	7	293	2.39%
2021/07/08	15	14.98	0	0.00	14.75	15	393	3.81%
2021/07/07	30	15.30	0	0.00	15.15	30	450	6.66%
2021/07/06	12	14.50	0	0.00	14.45	12	438	2.74%
2021/07/05	5	14.54	0	0.00	14.60	5	439	1.14%
2021/07/02	5	14.00	0	0.00	14.00	5	437	1.14%
2021/06/30	3	14.00	0	0.00	14.00	3	438	0.68%
2021/06/28	0	0.00	3	13.55	13.55	-3	438	-0.68%
2021/06/01	0	0.00	0	13.80	14.10	0	532	0.00%
2021/05/31	3	14.00	0	0.00	14.10	3	534	0.56%
2021/05/21	0	0.00	0	14.15	14.30	0	555	0.00%
2021/05/18	0	12.11	0	0.00	12.95	0	563	0.00%
2021/05/11	0	0.00	0	15.35	15.00	0	551	0.00%
2021/05/03	0	0.00	21	15.65	15.70	-21	547	-3.84%
2021/04/27	2	17.03	0	0.00	17.05	2	573	0.35%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.18%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/21	0.1	16.75	0	0.00	16.75	0.1	565	0.02%
2021/04/19	0	16.73	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	4	17.00	16.80	-4	544	-0.73%
2021/04/15	0.2	16.94	1	16.80	16.90	-0.8	539	-0.16%
2021/04/14	9.5	17.28	1	17.25	17.25	8.5	527	1.61%
2021/04/13	14	16.51	1	16.20	16.65	13	440	2.96%
2021/03/30	10	15.15	0	0.00	15.25	10	379	2.63%
2021/03/26	1	14.85	35	14.87	14.85	-34	383	-8.87%
2021/03/25	5	15.10	0	0.00	14.90	5	387	1.29%
2021/03/22	5	15.35	0	0.00	15.30	5	388	1.29%
2021/03/19	1	15.60	0	0.00	15.65	1	385	0.26%
2021/03/18	6	15.88	0	0.00	15.90	6	383	1.57%
2021/03/17	2	16.00	0	0.00	15.80	2	382	0.52%
2021/03/15	21	15.30	0	0.00	16.25	21	358	5.86%
2020/11/17	1	16.20	0	0.00	16.15	1	1,036	0.10%
2020/11/03	0	0.00	1	22.95	22.70	-1	875	-0.11%
2020/11/02	1	24.94	2	24.98	23.50	-1	844	-0.12%
2020/10/30	7	23.40	0	0.00	23.40	7	748	0.93%
2020/10/27	0	0.00	3	19.30	19.70	-3	658	-0.46%
2020/10/05	2	19.80	0	0.00	19.10	2	667	0.30%
2020/09/25	1	17.30	0	0.00	16.85	1	661	0.15%
2020/09/23	0	0.00	5	17.35	17.10	-5	659	-0.76%
2020/09/21	0	0.00	5.3	19.49	19.35	-5.3	653	-0.81%
2020/08/25	0	0.00	2	9.37	9.38	-2	394	-0.51%
2020/08/21	15	10.27	0	0.00	10.30	15	330	4.54%
2020/07/29	1	5.21	0	0.00	5.25	1	211	0.47%
2020/07/17	1	5.85	0	0.00	5.60	1	200	0.50%
2020/07/14	0	0.00	0.1	6.08	6.13	-0.1	196	-0.07%
2020/04/06	1	4.20	0	0.00	4.15	1	186	0.54%
2020/03/17	1	4.06	0	0.00	4.06	1	172	0.58%
2020/03/16	1	4.57	0	0.00	4.51	1	168	0.59%
2020/03/13	1	4.61	0	0.00	4.68	1	166	0.60%
2020/03/12	1	5.05	0	0.00	5.12	1	161	0.62%
2020/03/05	0	0.00	1	5.80	5.81	-1	148	-0.67%
2020/02/25	1	5.80	0	0.00	5.80	1	143	0.70%
2020/01/31	0	0.00	9	6.12	6.20	-9	122	-7.34%
2020/01/30	1	6.11	0	0.00	6.12	1	117	0.85%
2020/01/02	1	6.70	0	0.00	6.85	1	59	1.69%
2019/08/08	0	0.00	2	7.31	7.34	-2	144	-1.38%
2019/08/07	0	0.00	10	7.27	7.29	-10	150	-6.66%
2019/05/22	0	0.00	2	7.95	7.95	-2	188	-1.06%
2019/05/15	2	7.80	0	0.00	7.88	2	192	1.04%
2019/05/08	2	8.25	0	0.00	8.29	2	195	1.02%
2019/04/24	1	8.49	0	0.00	8.91	1	190	0.52%
2019/04/22	1	8.75	0	0.00	8.75	1	189	0.53%
2019/04/18	1	8.64	0	0.00	8.66	1	191	0.52%
2019/04/16	3	8.95	0	0.00	8.96	3	190	1.57%
2019/03/04	1	9.10	1	9.18	9.18	0	459	0.00%
2019/02/18	1	7.78	0	0.00	7.80	1	426	0.23%
2018/12/20	1	9.96	1	9.88	10.20	0	369	0.00%
2018/11/30	0	0.00	2	9.95	9.95	-2	219	-0.91%
2018/11/28	2	10.65	0	0.00	10.15	2	191	1.05%
2018/11/27	0	0.00	20	9.72	9.72	-20	107	-18.60%
2018/10/12	1	6.60	0	0.00	7.13	1	76	1.30%
2018/09/10	1	8.50	0	0.00	8.70	1	65	1.53%
2018/07/13	20	9.55	0	0.00	9.55	20	98	20.23%
2018/05/10	1	10.10	0	0.00	10.30	1	97	1.03%
2018/02/07	2	12.00	0	0.00	11.90	2	126	1.58%
2018/02/06	10	12.80	0	0.00	11.70	10	123	8.13%
2018/01/02	1	14.10	12	14.05	14.25	-11	122	-8.95%