巨庭 (1539)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	28.00	27.95	-1	3,378	-0.03%
2024/10/25	0.1	29.29	2	29.50	29.30	-1.9	3,361	-0.06%
2024/10/23	0	0.00	2	30.85	30.70	-2	3,322	-0.06%
2024/10/22	4	29.70	0	0.00	29.75	4	3,291	0.12%
2024/10/08	1	28.90	0	0.00	29.05	1	3,108	0.03%
2024/09/27	0	0.00	2	31.50	31.00	-2	3,028	-0.07%
2024/09/26	1	32.00	1	31.70	31.60	0	2,998	0.00%
2024/09/24	0	0.00	1	34.70	32.25	-1	2,901	-0.03%
2024/09/23	2	34.10	5	33.85	35.00	-3	2,664	-0.11%
2024/09/19	1	31.00	1	31.50	31.60	0	2,402	0.00%
2024/09/16	7	31.79	1	31.70	30.80	6	2,327	0.26%
2024/09/11	0	0.00	30	29.50	29.50	-30	2,079	-1.44%
2024/09/10	1	33.15	1	30.65	30.00	0	1,972	0.00%
2024/09/09	6	34.47	6	33.54	33.30	0	1,846	0.00%
2024/09/06	3	33.37	2	33.10	33.60	1	1,640	0.06%
2024/09/05	86	33.84	75	34.01	33.10	11	1,464	0.75%
2024/09/04	13	31.58	15	31.47	33.05	-2	741	-0.27%
2024/09/02	39	31.22	11	30.66	28.85	28	449	6.23%
2024/08/30	1	29.40	1	29.30	29.40	0	266	0.00%
2024/08/22	0	0.00	1	24.25	24.20	-1	176	-0.57%
2024/08/13	0	0.00	1	23.15	23.35	-1	157	-0.63%
2024/08/09	1	23.15	0	0.00	23.10	1	156	0.64%
2024/07/12	0	0.00	4	24.05	23.80	-4	145	-2.74%
2024/07/08	0	0.00	1	24.50	24.35	-1	150	-0.67%
2024/06/24	2	24.15	0	0.00	24.00	2	164	1.22%
2024/05/14	0	0.00	1	23.70	23.70	-1	274	-0.36%
2024/05/13	0	0.00	4	23.65	23.70	-4	276	-1.45%
2024/05/09	0	0.00	2	23.75	23.40	-2	272	-0.73%
2024/05/08	4	23.96	0	0.00	23.80	4	272	1.47%
2024/03/22	0	0.00	1	24.60	24.55	-1	215	-0.46%
2024/03/12	1	26.35	1	26.30	26.30	0	194	0.00%
2024/03/11	3	26.45	1	26.40	26.55	2	182	1.09%
2024/03/07	1	26.60	0	0.00	25.35	1	159	0.63%
2023/11/20	0	0.00	10	23.70	23.70	-10	128	-7.76%
2023/11/09	11	23.51	1	23.55	23.55	10	143	6.99%
2023/10/17	0	23.30	0	0.00	22.80	0	156	0.00%
2023/08/09	0	0.00	2	27.50	27.50	-2	245	-0.82%
2023/06/14	7	29.76	1	29.75	29.90	6	503	1.19%
2023/06/07	1	28.65	0	0.00	28.70	1	507	0.20%
2023/03/30	0	0.00	3	32.20	32.20	-3	895	-0.33%
2023/03/28	0	31.40	0	0.00	31.25	0	894	0.00%
2023/03/24	11	33.07	6	32.38	31.90	5	891	0.56%
2023/03/21	0	0.00	2	30.55	30.60	-2	775	-0.26%
2023/03/08	8	33.34	6	33.50	33.40	2	965	0.21%
2023/03/06	9	33.69	14	34.40	33.50	-5	949	-0.53%
2023/03/03	4	31.40	2	32.35	32.35	2	855	0.23%
2023/02/23	1	30.10	0	0.00	30.00	1	848	0.12%
2023/01/10	0	0.00	12	28.83	28.65	-12	1,683	-0.71%
2023/01/04	0	0.00	5	28.99	29.00	-5	1,762	-0.28%
2023/01/03	1	28.65	0	0.00	28.75	1	1,798	0.06%
2022/12/22	2	30.53	1	30.15	29.90	1	1,975	0.05%
2022/12/21	1	28.35	2	29.03	29.20	-1	1,954	-0.05%
2022/12/20	0	0.00	2	29.15	28.05	-2	1,970	-0.10%
2022/12/19	1	29.60	0	0.00	29.00	1	2,002	0.05%
2022/12/15	1	30.85	1	31.10	30.80	0	2,037	0.00%
2022/12/08	0	0.00	1	31.70	31.50	-1	2,162	-0.05%
2022/12/07	4	31.15	0	0.00	31.20	4	2,186	0.18%
2022/12/06	2	33.55	1	33.70	32.15	1	2,251	0.04%
2022/12/02	9	33.21	6	33.18	33.00	3	2,297	0.13%
2022/12/01	6	34.32	2	34.40	33.80	4	2,356	0.17%
2022/11/30	1	32.20	1	32.60	32.55	0	2,608	0.00%
2022/11/29	0	0.00	2	32.25	32.35	-2	2,607	-0.08%
2022/11/28	1	30.55	3	31.48	31.45	-2	2,610	-0.08%
2022/11/25	2	31.05	0	0.00	30.85	2	2,618	0.08%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/22	6	31.23	7	31.03	30.95	-1	2,642	-0.04%
2022/11/21	10	32.01	8	31.99	31.60	2	2,654	0.08%
2022/11/18	8	32.19	9	32.14	32.05	-1	2,661	-0.04%
2022/11/17	2	31.70	3	31.72	31.65	-1	2,641	-0.04%
2022/11/11	1	31.45	0	0.00	31.10	1	3,592	0.03%
2022/11/09	1	31.05	0	0.00	31.05	1	4,087	0.02%
2022/11/08	2	30.60	2	30.10	30.10	0	4,236	0.00%
2022/11/07	3	31.42	1	30.75	30.75	2	4,369	0.05%
2022/11/04	0	0.00	6	30.38	31.75	-6	4,314	-0.14%
2022/11/03	4	28.65	4	28.90	28.90	0	4,316	0.00%
2022/10/31	8	27.43	8	28.00	27.75	0	4,447	0.00%
2022/10/21	2	25.95	0	0.00	25.70	2	4,892	0.04%
2022/10/20	0	0.00	2	26.45	26.80	-2	5,101	-0.04%
2022/10/07	22	29.75	18	29.75	29.65	4	6,208	0.06%
2022/10/04	9	32.48	9	32.84	32.85	0	6,278	0.00%
2022/09/30	2	30.55	2	31.50	31.65	0	6,469	0.00%
2022/09/29	1	31.60	2	32.38	31.65	-1	6,520	-0.02%
2022/09/28	3	31.92	0	0.00	31.00	3	6,553	0.05%
2022/09/27	3	32.23	3	32.53	33.00	0	6,572	0.00%
2022/09/26	1	33.00	1	32.35	32.35	0	6,588	0.00%
2022/09/23	1	35.50	0	0.00	33.85	1	6,632	0.02%
2022/09/22	0	0.00	1	36.15	36.05	-1	6,904	-0.01%
2022/09/16	2	35.93	1	36.65	35.70	1	7,123	0.01%
2022/09/15	9	37.29	6	37.58	36.50	3	7,161	0.04%
2022/09/14	1	37.40	7.1	36.95	37.40	-6.1	7,180	-0.08%
2022/09/13	4.1	36.60	0	0.00	36.85	4.1	7,236	0.06%
2022/09/12	0	0.00	9	36.94	37.00	-9	7,275	-0.12%
2022/09/08	1	37.80	0	37.75	37.20	1	7,380	0.01%
2022/09/07	0	37.15	0	0.00	37.10	0	7,435	0.00%
2022/09/06	16	41.03	25	44.70	38.00	-9	7,396	-0.12%
2022/09/05	3	41.95	1	42.70	41.95	2	7,107	0.03%
2022/09/02	26	44.09	3	44.10	43.20	23	7,145	0.32%
2022/09/01	3	47.72	1	48.80	47.30	2	7,135	0.03%
2022/08/31	0	0.00	3	48.35	48.35	-3	7,133	-0.04%
2022/08/30	0	0.00	3	48.60	47.55	-3	7,140	-0.04%
2022/08/29	3	46.70	0	0.00	47.90	3	7,137	0.04%
2022/08/26	1	48.35	4	48.86	48.95	-3	7,159	-0.04%
2022/08/25	2	47.30	5	48.26	49.00	-3	7,166	-0.04%
2022/08/24	4	47.49	0.3	47.20	47.30	3.7	7,161	0.05%
2022/08/23	2	46.78	6	47.72	48.30	-4	7,195	-0.06%
2022/08/22	12.3	47.09	8	48.06	46.55	4.3	7,759	0.06%
2022/08/19	25	47.33	21	47.84	47.00	4	8,083	0.05%
2022/08/18	0	0.00	8	45.55	45.55	-8	7,829	-0.10%
2022/08/17	27	39.43	25	40.77	41.45	2	8,197	0.02%
2022/08/16	6	36.12	7	37.29	37.70	-1	7,925	-0.01%
2022/08/15	0	0.00	10	33.31	34.30	-10	7,662	-0.13%
2022/08/12	16	32.02	7	32.30	31.20	9	7,446	0.12%
2022/08/11	0	0.00	7	31.23	32.50	-7	7,264	-0.10%
2022/08/10	8	30.57	8	29.84	30.10	0	7,202	0.00%
2022/08/09	3	31.18	2	31.55	31.15	1	7,154	0.01%
2022/08/08	3	31.95	2	31.95	32.00	1	7,128	0.01%
2022/08/05	5	32.63	3	33.30	32.30	2	7,113	0.03%
2022/08/04	2	31.90	0	0.00	32.00	2	7,004	0.03%
2022/08/03	3	32.02	15.2	32.08	32.00	-12.2	6,866	-0.18%
2022/08/02	3	30.95	0	0.00	31.00	3	6,736	0.04%
2022/08/01	5	31.72	5	32.13	31.70	0	6,722	0.00%
2022/07/29	3	31.57	11	31.71	31.80	-8	6,693	-0.12%
2022/07/28	14	31.58	3	31.57	30.90	11	6,635	0.17%
2022/07/27	10	32.32	7	31.99	32.20	3	6,515	0.05%
2022/07/26	20	32.74	19.1	32.94	33.20	0.9	6,311	0.01%
2022/07/25	7.1	30.92	12	30.45	31.55	-4.9	5,723	-0.09%
2022/07/22	1	28.75	0	0.00	28.70	1	5,554	0.02%
2022/07/21	6	28.66	9	28.13	28.70	-3	5,549	-0.05%
2022/07/20	1	28.85	1	29.05	28.40	0	5,535	0.00%
2022/07/19	8	29.17	0	0.00	28.70	8	5,498	0.15%
2022/07/18	5	29.26	5	29.55	29.65	0	5,428	0.00%
2022/07/15	8	28.06	37	29.22	29.40	-29	5,345	-0.54%
2022/07/14	12	26.81	14	27.04	27.25	-2	5,180	-0.04%
2022/07/13	3	27.50	13	26.99	27.20	-10	5,122	-0.20%
2022/07/12	12	26.22	3	26.30	25.85	9	5,053	0.18%
2022/07/11	1.2	27.50	6	27.51	27.60	-4.8	5,005	-0.10%
2022/07/08	27	27.01	65	27.46	27.25	-38	4,936	-0.77%
2022/07/07	0	0.00	15	24.78	25.70	-15	4,768	-0.31%
2022/07/06	23	24.47	14	24.53	23.40	9	4,694	0.19%
2022/07/05	12	25.23	6	25.48	25.50	6	4,634	0.13%
2022/07/04	15	25.83	11	26.27	25.40	4	4,589	0.09%
2022/07/01	19	27.47	12	27.40	26.25	7	4,548	0.15%
2022/06/30	19	29.17	7	29.18	28.10	12	4,462	0.27%
2022/06/29	17	28.71	17	28.61	29.35	0	4,156	0.00%
2022/06/28	7	26.86	2	26.95	26.70	5	3,962	0.13%
2022/06/27	5	27.29	5	27.23	27.30	0	3,934	0.00%
2022/06/24	6	26.59	4	27.41	26.30	2	3,894	0.05%
2022/06/23	5	26.33	11	26.86	26.00	-6	3,858	-0.16%
2022/06/22	10	26.45	3	26.00	26.25	7	3,794	0.18%
2022/06/21	17	27.69	3	27.92	27.40	14	3,712	0.38%
2022/06/20	22	27.77	8	27.72	26.75	14	3,619	0.39%
2022/06/17	16	29.38	24	28.66	28.65	-8	3,488	-0.23%
2022/06/16	17	34.35	0	0.00	31.80	17	3,303	0.51%
2022/06/15	3	32.87	7	34.99	35.30	-4	3,208	-0.12%
2022/06/14	4	32.08	3	32.50	32.10	1	3,151	0.03%
2022/06/13	8	34.09	7	34.36	33.15	1	3,109	0.03%
2022/06/10	0	0.00	3	33.43	33.60	-3	3,040	-0.10%
2022/06/09	2	32.73	1	33.40	32.50	1	3,000	0.03%
2022/06/06	9	33.43	4	33.51	32.65	5	2,920	0.17%
2022/06/02	0	0.00	1	32.30	31.95	-1	2,872	-0.03%
2022/06/01	0	0.00	1	32.30	32.30	-1	2,837	-0.04%
2022/05/30	74	32.87	65	33.42	32.50	9	2,733	0.33%
2022/05/27	130	30.90	147	30.74	32.80	-17	2,121	-0.80%	大買/大賣/
2022/05/26	8	28.59	10	29.48	29.85	-2	1,397	-0.14%
2022/05/25	33	26.78	37	26.72	27.15	-4	1,053	-0.38%
2022/05/24	138	25.82	138	26.05	26.05	0	654	0.00%	大買/大賣/
2022/05/23	3	22.20	0	0.00	23.70	3	582	0.52%
2022/05/18	0	0.00	2	21.10	21.10	-2	501	-0.40%
2022/05/17	2	20.60	0	0.00	20.60	2	494	0.40%
2022/05/10	2	21.75	0	0.00	21.85	2	405	0.49%
2022/05/03	0	0.00	3	22.90	23.00	-3	321	-0.93%
2022/04/29	0	0.00	1	22.55	22.50	-1	306	-0.33%
2022/04/28	1	22.25	0	0.00	22.00	1	283	0.35%
2022/04/27	2	22.50	0	0.00	22.25	2	271	0.74%
2022/04/21	0	0.00	1	21.15	21.40	-1	199	-0.50%
2022/04/20	1	20.80	0	0.00	20.80	1	166	0.60%
2021/12/30	2	21.90	0	0.00	21.90	2	465	0.43%
2021/12/23	0	0.00	4	22.30	22.45	-4	450	-0.89%
2021/12/22	0	0.00	1	21.85	21.85	-1	445	-0.22%
2021/12/21	1	21.60	0	0.00	21.90	1	442	0.23%
2021/12/20	0	0.00	2	21.50	21.50	-2	438	-0.46%
2021/12/17	6	22.27	0	0.00	21.70	6	432	1.39%
2021/12/14	2	23.30	2	22.55	22.55	0	410	0.00%
2021/12/13	0	0.00	2	23.40	23.40	-2	398	-0.50%
2021/12/09	5	23.65	5	24.64	23.70	0	364	0.00%
2021/12/08	5	23.68	2	24.05	24.00	3	327	0.92%
2021/12/07	2	24.25	0	0.00	24.15	2	284	0.70%
2021/12/06	4	21.98	4	22.60	22.30	0	223	0.00%
2021/11/08	0	0.00	5	20.00	20.05	-5	89	-5.60%
2021/06/21	1	18.00	0	0.00	18.15	1	209	0.48%
2021/05/25	1	17.65	0	0.00	17.70	1	206	0.48%
2021/05/14	5	17.80	0	0.00	17.35	5	202	2.47%
2021/05/11	1	19.55	0	0.00	18.85	1	194	0.51%
2021/05/03	1	19.50	0	0.00	19.70	1	184	0.54%
2021/04/22	1	20.55	0	0.00	20.35	1	174	0.57%
2021/04/16	0	0.00	10	21.70	21.70	-10	161	-6.19%
2021/04/14	1	19.95	0	0.00	20.15	1	152	0.65%
2021/03/31	0	0.00	1	21.35	21.80	-1	126	-0.79%
2021/03/30	1	20.55	0	0.00	20.75	1	116	0.86%
2021/03/29	3	20.53	0	0.00	20.85	3	115	2.61%
2021/03/25	6	20.93	0	0.00	21.00	6	99	6.05%
2021/03/18	10	18.65	0	0.00	18.75	10	67	14.92%
2021/02/24	0	0.00	1	18.65	18.95	-1	80	-1.25%
2021/01/20	0	0.00	1	18.40	18.05	-1	94	-1.06%
2021/01/15	0	0.00	1	18.80	18.85	-1	92	-1.08%
2021/01/12	0	0.00	2	18.95	18.85	-2	93	-2.14%
2021/01/11	3	19.30	0	0.00	19.05	3	93	3.21%
2020/12/30	1	19.90	1	19.65	19.70	0	109	0.00%
2020/12/28	0	0.00	1	19.60	19.80	-1	111	-0.90%
2020/12/02	3	20.40	0	0.00	19.95	3	284	1.05%
2020/08/17	0	0.00	1	18.00	18.75	-1	145	-0.69%
2019/12/11	0	0.00	1	19.90	19.90	-1	45	-2.18%
2019/11/26	0	0.00	2	20.00	20.00	-2	70	-2.83%
2019/10/09	2	19.80	0	0.00	19.80	2	95	2.10%
2019/04/18	1	25.40	0	0.00	24.80	1	347	0.29%
2019/04/08	0	0.00	1	25.85	25.75	-1	338	-0.30%
2019/04/02	1	26.60	0	0.00	26.30	1	335	0.30%
2019/03/20	0	0.00	3	25.30	25.30	-3	316	-0.95%
2019/03/12	0	0.00	1	25.90	26.10	-1	389	-0.26%
2019/03/11	1	26.15	0	0.00	26.10	1	391	0.26%
2019/03/08	3	24.40	0	0.00	25.30	3	366	0.82%
2018/12/12	0	0.00	1	25.50	25.10	-1	987	-0.10%
2018/12/11	1	25.50	0	0.00	25.50	1	1,091	0.09%
2018/11/12	0	0.00	2	23.83	23.90	-2	1,918	-0.10%
2018/10/29	0	0.00	5	21.35	21.35	-5	2,078	-0.24%
2018/10/11	0	0.00	1	24.40	23.85	-1	2,459	-0.04%
2018/10/03	0	0.00	10	28.38	28.40	-10	2,375	-0.42%
2018/10/01	2	30.15	0	0.00	30.20	2	2,299	0.09%
2018/09/27	8	30.05	0	0.00	29.05	8	2,266	0.35%
2018/09/25	0	0.00	2	28.70	28.75	-2	2,201	-0.09%
2018/09/20	2	30.05	0	0.00	29.80	2	2,218	0.09%
2018/09/19	5	30.60	7	30.32	30.40	-2	2,225	-0.09%
2018/09/18	4	31.28	4	30.80	30.30	0	2,145	0.00%
2018/09/17	5	30.00	10	30.93	31.10	-5	1,991	-0.25%
2018/09/14	3	28.30	0	0.00	28.30	3	1,871	0.16%
2018/09/13	5	28.80	0	0.00	28.20	5	1,847	0.27%
2018/09/12	12	28.30	13	28.92	28.25	-1	1,808	-0.06%
2018/09/11	10	28.41	11	28.30	28.30	-1	1,735	-0.06%
2018/09/10	0	0.00	8	29.70	29.50	-8	1,651	-0.48%
2018/09/07	0	0.00	2	26.60	27.00	-2	1,529	-0.13%
2018/09/06	10	28.83	2	28.00	27.80	8	1,475	0.54%
2018/09/05	2	28.48	1	28.35	28.65	1	1,379	0.07%
2018/09/04	3	27.78	1	28.30	28.50	2	1,259	0.16%
2018/08/23	1	24.75	1	24.45	24.30	0	1,005	0.00%
2018/08/13	2	21.35	0	0.00	21.50	2	850	0.24%
2018/08/06	0	0.00	4	24.20	23.80	-4	755	-0.53%
2018/08/03	4	23.65	0	0.00	24.60	4	736	0.54%
2018/08/01	5	26.59	1	26.40	26.30	4	620	0.64%
2018/07/31	3	26.85	6	25.43	26.85	-3	580	-0.52%
2018/07/30	1	24.75	0	0.00	25.40	1	506	0.20%
2018/07/26	0	0.00	3	23.17	23.05	-3	335	-0.89%
2018/06/29	2	22.10	1	22.25	22.25	1	201	0.50%
2018/05/25	2	18.30	0	0.00	18.35	2	81	2.45%
2018/04/18	0	0.00	3	17.60	17.45	-3	132	-2.26%
2018/03/09	0	0.00	2	18.05	17.90	-2	130	-1.53%
2018/02/22	1	18.35	1	18.65	18.50	0	120	0.00%