台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29537.60137.2537.1546,5800.06%
2024/10/28238.03438.0538.50-26,560-0.03%
2024/10/25538.8500.0039.3056,5300.08%
2024/10/24941.39940.4639.7506,4980.00%
2024/10/2300.001242.1542.30-126,369-0.19%
2024/10/22840.38140.4540.6076,0180.12%
2024/10/21640.351740.3840.75-116,015-0.18%
2024/10/181540.13939.3940.0565,9750.10%
2024/10/1700.00539.0038.25-55,937-0.08%
2024/10/15137.702037.4937.25-196,063-0.31%
2024/10/1100.00139.6038.25-16,414-0.02%
2024/10/0900.00137.8036.45-16,307-0.02%
2024/10/08639.280.238.4038.555.86,2300.09%
2024/10/074.240.9200.0040.804.26,1600.07%
2024/10/0400.00540.5441.65-56,127-0.08%
2024/10/01441.06341.2540.8516,0720.02%
2024/09/301042.85942.9441.8015,9730.02%
2024/09/271041.221040.7540.6005,7120.00%
2024/09/261739.531639.3638.8015,5340.02%
2024/09/251740.241539.6039.7525,4540.04%
2024/09/24239.2000.0039.6025,3500.04%
2024/09/233240.6929.141.1840.252.95,1790.06%
2024/09/2000.00839.7741.55-84,603-0.17%
2024/09/191036.1513.237.7737.80-3.24,300-0.07%
2024/09/18738.1113.240.0336.20-6.24,032-0.15%
2024/09/16138.604.137.9136.80-3.13,442-0.09%
2024/09/1300.00235.3035.50-23,266-0.06%
2024/09/120.134.8700.0034.850.13,2310.00%
2024/09/10232.601232.1532.40-103,146-0.32%
2024/09/0500.00234.4333.85-23,104-0.06%
2024/09/04233.7500.0032.9023,0740.07%
2024/09/031235.20834.9235.0043,0320.13%
2024/08/2900.002236.0135.60-222,823-0.78%
2024/08/28234.30233.7533.8002,4500.00%
2024/08/27433.501933.3633.80-152,406-0.62%
2024/08/263.332.64232.8532.201.32,2950.06%
2024/08/231332.18932.6233.2042,2330.18%
2024/08/2200.00232.1532.15-21,872-0.11%
2024/08/21229.4300.0029.2521,7750.11%
2024/08/13129.20128.6528.5501,7620.00%
2024/08/12228.5000.0028.7021,7610.11%
2024/08/09128.20128.6028.3001,7470.00%
2024/08/06227.30225.0026.4001,7340.00%
2024/08/0200.00131.4530.60-11,723-0.06%
2024/07/311531.481331.3031.7021,7060.12%
2024/07/30130.051329.8230.15-121,691-0.71%
2024/07/291329.9100.0029.85131,6830.77%
2024/07/231032.6400.0032.65101,6590.60%
2024/07/221333.712533.1132.80-121,640-0.73%
2024/07/19636.681036.9235.75-41,591-0.25%
2024/07/1814.137.502137.3537.40-6.91,509-0.46%
2024/07/174837.563137.3036.50171,4031.21%
2024/07/161735.46935.4135.8081,2570.64%
2024/07/153336.233635.8135.85-31,215-0.25%
2024/07/12933.02434.0034.5059070.55%
2024/07/08532.20232.3532.7537920.38%
2024/07/05233.00131.6533.0517460.13%
2024/07/0300.00130.2030.35-1625-0.16%
2024/07/01130.40129.8529.6506640.00%
2024/06/26529.9500.0029.8557200.69%
2024/06/25529.65530.2830.2507280.00%
2024/06/21130.75631.4530.75-5756-0.66%
2024/06/18629.3400.0029.4067600.79%
2024/06/17629.4000.0029.4567610.79%
2024/06/1100.00529.7529.30-5770-0.65%
2024/06/03528.8200.0028.8558320.60%
2024/05/2900.00529.1028.90-5919-0.54%
2024/05/2800.001329.1329.00-131,027-1.26%
2024/05/241828.91128.4528.85171,6501.03%
2024/05/2100.00229.1828.85-21,685-0.12%
2024/05/20229.3000.0029.0521,6890.12%
2024/05/10529.30729.4629.55-21,709-0.12%
2024/05/091130.131230.6129.95-11,703-0.06%
2024/05/08129.70129.9029.8501,6650.00%
2024/04/29230.1300.0030.2021,6300.12%
2024/04/26129.4000.0029.4011,6160.06%
2024/04/1800.00530.2029.80-51,593-0.31%
2024/04/1600.00129.0528.95-11,576-0.06%
2024/04/0900.00129.6029.35-11,547-0.06%
2024/04/03529.40529.4529.4501,5350.00%
2024/03/29130.90130.2029.7501,4690.00%
2024/03/28129.45329.6329.40-21,431-0.14%
2024/03/27130.3000.0030.1511,4230.07%
2024/03/25330.80530.5230.90-21,360-0.15%
2024/03/19428.8000.0028.8041,3390.30%
2024/03/18228.13128.3528.3511,3370.07%
2024/03/15327.8000.0027.9531,3420.22%
2024/03/13128.2000.0028.2011,3440.07%
2024/03/06630.9400.0030.8561,4660.41%
2024/03/042931.632732.0231.2521,4400.14%
2024/03/0100.00532.4531.25-51,383-0.36%
2024/02/29233.582033.7533.60-181,277-1.41%
2024/02/272433.35933.4833.85151,0101.49%
2024/02/21528.7000.0028.7056530.76%
2024/02/20128.55228.3528.35-1654-0.15%
2024/02/151926.7500.0027.25196502.92%
2024/01/310.127.2000.0026.900.16340.01%
2024/01/26127.4500.0027.4516550.15%
2024/01/2500.00227.5827.30-2656-0.30%
2024/01/221227.1700.0027.10126591.82%
2024/01/17327.5000.0026.9037070.42%
2024/01/16327.6500.0027.6537570.40%
2024/01/10128.0000.0028.0018390.12%
2024/01/091028.2400.0028.20108371.19%
2024/01/0500.00029.0528.9008220.00%
2024/01/0400.000.229.0028.75-0.2823-0.02%
2024/01/0200.00129.0029.00-1822-0.12%
2023/12/26329.0500.0029.0538270.36%
2023/12/25329.15128.9028.9028310.24%
2023/12/190.230.1000.0030.500.28570.02%
2023/12/18330.7300.0030.6538430.36%
2023/12/121029.58229.7529.5088031.00%
2023/12/08230.20230.0030.0007910.00%
2023/12/07330.80330.3530.0507850.00%
2023/12/0600.00130.6530.50-1783-0.13%
2023/12/04131.20431.5831.40-3729-0.41%
2023/11/30129.4500.0029.6016070.17%
2023/11/29629.0000.0028.9566030.99%
2023/11/28129.2500.0029.2016270.16%
2023/11/2700.00228.5528.65-2617-0.32%
2023/11/22129.2000.0029.1016000.17%
2023/11/06529.1500.0029.1556680.75%
2023/11/0100.00228.1028.15-2744-0.27%
2023/10/2600.001529.6128.95-151,086-1.38%
2023/10/251830.275429.7129.55-361,117-3.22%
2023/10/245329.42329.3529.90501,1704.27%
2023/10/231229.781129.6529.1511,1350.09%
2023/10/18028.1500.0028.0001,3620.00%
2023/10/16029.1500.0028.8001,4140.00%
2023/10/061028.9000.0028.90101,4800.68%
2023/09/25129.40130.2529.7501,6380.00%
2023/09/01231.0000.0030.9022,2170.09%
2023/08/2800.00229.5528.85-23,007-0.07%
2023/08/25229.1000.0029.1023,0320.07%
2023/08/2200.00328.7528.70-33,132-0.10%
2023/08/1700.00227.9029.05-23,372-0.06%
2023/08/1400.00229.1028.95-23,890-0.05%
2023/08/11330.9000.0030.1034,0600.07%
2023/08/1000.00330.1030.20-34,205-0.07%
2023/08/09330.7500.0030.9534,2080.07%
2023/08/041233.30134.7533.20114,2290.26%
2023/08/02136.50936.7937.60-84,117-0.19%
2023/07/27236.70536.0035.75-34,005-0.07%
2023/07/24335.28235.7535.1514,8630.02%
2023/07/2100.00735.1135.95-75,413-0.13%
2023/07/182032.992032.6631.5005,4710.00%
2023/07/17532.1600.0032.4055,4590.09%
2023/07/12532.350.332.1532.354.75,5120.09%
2023/07/10233.8500.0033.2025,4810.04%
2023/07/04236.10335.7535.60-15,413-0.02%
2023/07/03235.10236.0035.8505,3870.00%
2023/06/30334.85334.6534.6505,3340.00%
2023/06/27236.05435.9035.70-25,254-0.04%
2023/06/26236.75136.7536.2515,2190.02%
2023/06/211538.771238.7036.7535,1880.06%
2023/06/20137.7000.0037.4515,0350.02%
2023/06/19238.25238.5538.2505,0150.00%
2023/06/16238.73139.0038.8514,9860.02%
2023/06/15137.5500.0037.5014,9200.02%
2023/06/09440.00140.3039.6034,7820.06%
2023/06/051944.804543.4741.55-264,635-0.56%
2023/06/02743.24142.7041.7064,3680.14%
2023/06/013742.143142.8243.2564,1900.14%
2023/05/25541.9000.0041.5053,7420.13%
2023/05/221040.55941.1840.7513,4920.03%
2023/05/1800.00238.5038.45-23,051-0.07%
2023/05/17137.3000.0037.8512,9540.03%
2023/05/16238.6000.0037.5022,7710.07%
2023/05/1500.00936.6036.10-92,610-0.34%
2023/05/1200.00340.5037.30-32,585-0.12%
2023/05/1100.00340.5037.30-32,549-0.12%
2023/05/10141.3500.0041.4012,4900.04%
2023/05/09241.78442.2540.70-22,474-0.08%
2023/05/08241.3800.0041.5022,4460.08%
2023/05/05642.00342.5541.4532,4250.12%
2023/05/0400.002541.7841.80-252,401-1.04%
2023/05/0300.00341.5541.75-32,363-0.13%
2023/05/02940.50241.4541.4572,3160.30%
2023/04/281339.841839.7940.80-52,253-0.22%
2023/04/27438.91540.1440.20-11,654-0.06%
2023/04/26234.00936.4236.55-71,341-0.52%
2023/04/25633.0800.0033.2567160.84%
2023/04/2100.00127.2027.50-1445-0.22%
2023/04/1900.00428.7327.80-4375-1.06%
2023/04/17427.3000.0027.3042901.38%
2023/03/3000.00125.7025.60-1272-0.37%
2023/03/2300.00426.2026.10-4278-1.44%
2023/03/178625.9500.0025.808631227.55%
2023/03/164625.4500.0025.354632814.02%
2023/03/151025.68225.6025.7083352.39%
2023/03/141225.6300.0025.60123463.47%
2023/03/13125.5500.0025.7013600.28%
2023/03/10126.0000.0026.0013940.25%
2023/03/03125.60126.2026.0005370.00%
2022/12/121527.3500.0027.20157022.13%
2022/12/08328.62128.5028.4527040.28%
2022/12/02228.50229.4028.8006660.00%
2022/12/01630.00630.1429.4006370.00%
2022/11/3000.001528.1528.15-15516-2.90%
2022/11/2900.00125.5025.60-1513-0.19%
2022/11/0300.00123.8024.00-1795-0.13%
2022/11/0200.001124.0023.95-11799-1.38%
2022/11/0100.002523.3623.75-25806-3.10%
2022/10/3100.001523.3523.20-15810-1.85%
2022/10/28122.65122.8522.7508200.00%
2022/10/2700.006023.0823.35-60824-7.28%
2022/10/25122.904022.7522.70-39845-4.61%
2022/10/19124.0000.0023.6519210.11%
2022/10/18124.4500.0024.3011,0690.09%
2022/10/17122.90723.3624.15-61,148-0.52%
2022/10/04127.8000.0027.9011,2370.08%
2022/09/30427.68426.8027.3001,3030.00%
2022/09/201529.241529.6329.1001,3760.00%
2022/09/0600.00131.0029.70-11,517-0.07%
2022/09/0500.00630.5530.35-61,522-0.39%
2022/09/02231.8000.0031.5021,5220.13%
2022/09/01232.4300.0032.4021,5240.13%
2022/08/31333.02132.9032.9021,5310.13%
2022/08/2600.00233.5033.10-21,713-0.12%
2022/08/25233.0500.0033.0522,0780.10%
2022/08/22833.01833.1632.8502,2650.00%
2022/08/17532.6000.0032.3052,1620.23%
2022/08/1100.00130.9531.00-12,176-0.05%
2022/08/0900.00030.6530.7002,2040.00%
2022/08/08129.75130.1030.7002,2600.00%
2022/08/05130.5500.0030.4512,2700.04%
2022/08/03130.0500.0030.0012,3170.04%
2022/07/26531.76333.0031.5522,3760.08%
2022/07/2500.00333.2533.25-32,363-0.13%
2022/07/22135.40035.7535.7512,2710.04%
2022/07/2100.00132.5032.50-12,256-0.04%
2022/07/20132.3000.0031.8512,2750.04%
2022/07/193.131.4600.0031.753.12,3040.13%
2022/07/1300.00130.7530.55-12,714-0.04%
2022/07/12129.0000.0029.0512,7550.04%
2022/07/01130.9000.0030.0013,8850.03%
2022/06/28234.5000.0034.5024,5540.04%
2022/06/231133.8100.0033.75115,3370.21%
2022/06/22534.8000.0033.6055,4470.09%
2022/06/17538.05438.0137.9516,5970.02%
2022/06/1500.00440.8540.60-47,187-0.06%
2022/06/14541.40541.7041.3507,2210.00%
2022/06/1300.00143.6043.55-17,208-0.01%
2022/06/10543.8500.0043.6557,2050.07%
2022/06/07245.2000.0045.3027,1590.03%
2022/06/06644.28544.4545.9017,1280.01%
2022/06/022245.152245.8146.1507,0150.00%
2022/06/01240.83341.3542.70-16,653-0.02%
2022/05/3100.00139.7539.80-16,499-0.02%
2022/05/30340.18339.7739.7006,5030.00%
2022/05/25238.9800.0038.9026,4570.03%
2022/05/2000.00439.2039.05-46,482-0.06%
2022/05/16438.4000.0038.0046,5000.06%
2022/05/1200.00536.7536.40-56,502-0.08%
2022/05/111038.451038.8138.0506,4950.00%
2022/05/09139.8500.0038.8016,6000.02%
2022/05/06140.801.240.4740.60-0.26,5960.00%
2022/05/0500.00642.0342.20-66,599-0.09%
2022/05/04241.60142.0041.3016,6170.02%
2022/05/03141.5500.0041.6016,7060.01%
2022/04/2900.00541.9041.60-56,720-0.07%
2022/04/27143.00841.8042.00-76,730-0.10%
2022/04/26246.9300.0046.0026,7090.03%
2022/04/25147.30447.3047.30-36,710-0.04%
2022/04/221348.101248.1648.3516,7720.01%
2022/04/21347.0000.0047.0036,6950.04%
2022/04/20547.49347.3547.6526,7580.03%
2022/04/192049.25548.5047.30156,7800.22%
2022/04/182246.8700.0047.30226,6780.33%
2022/04/1500.00146.7047.00-16,766-0.01%
2022/04/14148.8000.0048.5017,3940.01%
2022/04/1300.00148.2547.95-17,397-0.01%
2022/04/12249.33249.0549.3007,3420.00%
2022/04/111950.652650.8951.00-77,236-0.10%
2022/04/08750.34250.1049.3056,8190.07%
2022/04/0600.00349.4549.25-36,739-0.04%
2022/04/01251.30951.6650.30-76,892-0.10%
2022/03/31351.33150.6050.8026,7310.03%
2022/03/30849.596.149.8850.501.96,3820.03%
2022/03/29850.51650.5750.6026,2960.03%
2022/03/281950.481950.3649.7506,8800.00%
2022/03/25249.70149.3547.7016,7730.01%
2022/03/24750.73650.7849.2016,7150.01%
2022/03/232152.001150.9848.70106,4940.15%
2022/03/221748.441749.5351.1006,0980.00%
2022/03/215545.405245.4946.5035,6390.05%
2022/03/1800.000.243.2043.20-0.25,2360.00%
2022/03/1700.00238.3539.30-25,180-0.04%
2022/03/0700.00138.3538.10-16,525-0.02%
2022/02/2500.00139.5539.10-18,365-0.01%
2022/02/21141.4500.0041.4018,9220.01%
2022/02/1400.00241.1340.65-211,667-0.02%
2022/02/11141.95142.2042.05013,4830.00%
2022/02/101743.812243.0042.80-514,138-0.04%
2022/02/09143.80144.3042.70015,5510.00%
2022/02/07140.25640.1841.60-516,338-0.03%
2022/01/25240.20141.7539.45116,7290.01%
2022/01/24139.65640.4041.05-516,987-0.03%
2022/01/21240.78140.8040.90117,3050.01%
2022/01/20142.45242.6042.40-117,489-0.01%
2022/01/18142.85143.1043.10018,3680.00%
2022/01/17143.40142.5043.10019,1530.00%
2022/01/14143.0000.0042.85119,8650.01%
2022/01/13145.2000.0044.85121,1480.00%
2022/01/12246.70247.2346.60022,2350.00%
2022/01/11148.401.247.5347.40-0.224,5600.00%
2022/01/10149.15149.2049.20025,1560.00%
2022/01/071952.222552.6650.80-625,877-0.02%
2022/01/0600.00149.7048.20-126,8810.00%
2022/01/03150.2000.0050.60129,4220.00%
2021/12/30551.80550.9250.80030,9040.00%
2021/12/292051.102050.9850.70031,1540.00%
2021/12/28350.70349.3349.20031,3850.00%
2021/12/24150.20849.9149.40-731,247-0.02%
2021/12/231150.25249.7049.65931,2310.03%
2021/12/228651.846352.2050.302331,1340.07%
2021/12/21148.50251.2051.20-130,2850.00%
2021/12/2000.00347.5346.55-330,178-0.01%
2021/12/17447.45247.2546.20230,1710.01%
2021/12/16147.50347.4847.45-230,178-0.01%
2021/12/14148.1000.0047.65130,4070.00%
2021/12/1300.00248.0548.30-232,798-0.01%
2021/12/10349.5000.0049.05334,1020.01%
2021/12/0900.001050.8050.10-1034,816-0.03%
2021/12/081452.411452.3151.00035,6210.00%
2021/12/0700.00152.2051.10-136,4010.00%
2021/12/06752.43652.6752.10136,8310.00%
2021/12/03152.30152.3052.20037,3860.00%
2021/12/021754.591753.4652.00037,8210.00%
2021/12/015552.155852.3553.40-337,767-0.01%
2021/11/304652.513352.3251.001338,1160.03%
2021/11/29349.000.149.7549.302.938,0080.01%
2021/11/26750.80251.7050.70538,0360.01%
2021/11/251454.961854.5852.50-438,113-0.01%
2021/11/2443.157.434157.8154.102.137,8630.01%
2021/11/2300.001956.5656.70-1937,016-0.05%
2021/11/19152.201.551.7652.30-0.536,8830.00%
2021/11/181552.75252.2051.601336,8510.04%
2021/11/17653.45652.8852.90036,8050.00%
2021/11/162654.632752.7352.20-136,8820.00%
2021/11/154057.123455.4654.50636,8550.02%
2021/11/125956.758054.9756.00-2136,427-0.06%
2021/11/1111758.458759.1455.003035,9880.08% 大買/
2021/11/1015957.1116157.0357.30-234,902-0.01% 大買/大賣/
2021/11/09851.111252.5253.70-433,119-0.01%
2021/11/084552.743852.7448.85732,4490.02%
2021/11/054751.365450.0251.60-731,015-0.02%
2021/11/041045.001546.9546.95-530,401-0.02%
2021/11/03242.555342.9042.70-5130,121-0.17%
2021/11/02344.787645.1042.60-7329,969-0.24%
2021/11/018044.93844.3446.007229,6590.24%
2021/10/29945.63745.1944.10229,2880.01%
2021/10/28344.70245.1344.90128,9240.00%
2021/10/271246.091346.4146.35-128,6860.00%
2021/10/264746.144845.8445.05-128,2200.00%
2021/10/255846.425547.1346.95327,7150.01%
2021/10/225549.285548.9146.00026,8930.00%
2021/10/2110948.8811248.7948.80-326,076-0.01% 大買/大賣/
2021/10/2014645.9115745.9447.50-1124,705-0.04% 大買/大賣/
2021/10/1919645.4818145.5644.151523,5250.06% 大買/大賣/
2021/10/185043.044941.9543.55121,1310.00%
2021/10/156238.137838.3739.60-1620,417-0.08%
2021/10/148840.1969.339.4336.0018.719,5250.10%
2021/10/135138.196438.6939.90-1317,825-0.07%
2021/10/129234.3810233.9636.30-1016,891-0.06% 大賣/
2021/10/0891.333.406833.4933.0023.315,8970.15%
2021/10/0727332.8922233.1432.805115,1220.34% 大買/大賣/
2021/10/065430.715330.9831.55113,5600.01%
2021/10/0500.00726.1328.70-713,123-0.05%
2021/10/04527.055126.9326.10-4612,739-0.36%
2021/10/011529.56129.0029.001412,6620.11%
2021/09/3000.00431.9031.40-412,586-0.03%
2021/09/29730.4100.0030.55712,5130.06%
2021/09/282531.2500.0031.002512,4830.20%
2021/09/271131.26131.0532.301012,4440.08%
2021/09/23231.8500.0031.60212,3320.02%
2021/09/22132.4000.0032.40112,2680.01%
2021/09/1700.001631.6431.75-1612,148-0.13%
2021/09/1627235.8125835.8934.451411,9320.12% 大買/大賣/
2021/09/156934.516533.9834.9049,4350.04%
2021/09/143330.573330.6931.7508,0630.00%
2021/09/136428.117627.7228.90-127,276-0.16%
2021/09/1013627.2226926.9426.30-1336,411-2.07% 大買/大賣/鉅額交易
2021/09/0919424.375224.9426.251425,5092.58% 大買/鉅額交易
2021/09/085625.636426.3923.90-84,993-0.16%
2021/09/074525.254225.1725.5034,3250.07%
2021/09/061024.793224.4725.20-223,756-0.59%
2021/09/038421.936722.4622.95173,3840.50%
2021/09/024220.222720.9020.90152,6000.58%
2021/09/014619.2424619.3419.00-2002,281-8.77% 大賣/鉅額交易
2021/08/3120019.072818.6719.351722,1018.18% 大買/鉅額交易
2021/08/27617.45118.3017.2551,8870.26%
2021/08/262118.2000.0018.00211,8551.13%
2021/08/25318.20618.1318.00-31,800-0.17%
2021/08/245.117.3000.0017.355.11,6880.30%
2021/08/2000.00318.7218.60-31,471-0.20%
2021/08/19419.241019.3119.45-61,133-0.53%
2021/08/1800.001516.8217.70-15871-1.72%
2021/08/171015.8200.0016.10107591.32%
2021/08/16517.4500.0017.4556440.78%
2021/08/13515.9000.0015.9554671.07%
2021/08/10213.9000.0013.8523460.58%
2021/08/09214.3000.0014.3023480.57%
2021/07/29114.5500.0014.9013520.28%
2021/07/20414.9800.0014.9043591.11%
2021/06/1100.00614.3014.20-6327-1.83%
2021/06/021814.091814.1614.0502400.00%
2021/05/2400.00711.9512.25-7180-3.88%
2021/05/2100.00411.8511.80-4177-2.25%
2021/05/2000.00111.9511.70-1177-0.56%
2021/05/1900.00311.9011.75-3176-1.70%
2021/05/1800.002511.7311.80-25176-14.19%
2021/05/1700.007111.5911.50-71175-40.51%
2021/04/2300.00213.0013.05-2139-1.44%
2021/04/1300.00312.4812.60-396-3.12%
2021/03/2900.00211.6011.70-275-2.66%
2021/03/2600.00411.2811.35-471-5.62%
2021/03/0200.00411.0011.05-4130-3.07%
2020/12/2900.000.511.2511.25-0.5125-0.37%
2020/12/2400.00111.3511.30-1124-0.80%
2020/12/2300.00111.2611.20-1126-0.82%
2020/12/1800.00211.0011.00-2126-1.58%
2020/12/17210.9500.0011.0021261.58%
2020/10/2300.00210.7010.75-2124-1.60%
2020/09/01411.28411.7510.8501220.00%
2020/08/200.110.60710.5110.60-6.995-7.24%
2020/08/1300.00510.3910.45-575-6.65%
2020/08/1000.00310.1510.15-373-4.06%
2020/08/0500.001710.0310.30-1772-23.52%
2020/07/2219.9000.009.891681.46%
2020/07/1300.0049.789.83-468-5.84%
2020/07/0600.0039.689.65-369-4.32%
2020/06/0900.0019.539.51-193-1.07%
2020/06/0800.0079.519.51-795-7.34%
2020/05/1929.0100.009.1021141.75%
2020/05/1349.2600.009.2641133.53%
2020/05/1129.9200.009.9021111.80%
2020/04/2759.2700.009.3451194.20%
2020/04/2148.8800.008.8841183.37%
2020/04/1538.9500.009.0331162.57%
2020/04/1338.8100.008.8331152.59%
2020/03/12110.3500.0010.451921.08%
2020/02/2100.00211.5011.50-268-2.92%
2019/08/13212.4000.0012.402533.73%
2019/08/06212.5000.0012.602513.88%
2019/07/23212.9500.0012.902603.28%
2019/07/1600.000.112.9512.95-0.165-0.08%
2019/07/0100.00213.3513.35-2100-1.99%
2019/06/10213.0500.0013.0521091.83%
2019/05/08213.5500.0013.5021151.73%
2019/04/15213.9800.0014.052692.87%
2019/04/02214.0000.0014.002623.19%
2018/12/0400.00214.4514.50-279-2.52%
2018/11/1500.00214.1014.20-2102-1.96%
2018/10/2600.00113.9514.00-1113-0.88%
2018/10/25113.9500.0013.9511120.89%
2018/10/11214.1000.0014.1021131.76%
2018/10/03115.0500.0015.1011090.92%
2018/10/02115.1500.0015.1511050.94%
2018/09/0400.00414.6314.70-4102-3.89%
2018/08/09314.1500.0014.1531422.11%
2018/06/19114.2500.0014.6511920.52%
2018/06/15414.6300.0014.5041912.09%
2018/06/11215.0500.0015.0521811.10%
2018/05/1700.00216.0515.60-2158-1.26%
2018/05/15115.1000.0015.1511450.69%
2018/05/07515.4000.0015.3051483.37%
2018/04/1600.00215.8015.60-2253-0.79%
2018/04/1000.00115.5515.55-1305-0.33%
2018/03/23514.4900.0014.4055070.99%
2018/03/22214.8500.0014.8525040.40%
2018/02/06613.9200.0013.7565491.09%
2018/01/30214.8000.0014.8525470.37%
2018/01/0900.00616.7016.55-6424-1.41%
2018/01/0200.00116.9516.60-1347-0.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音