券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 5 | 19.55 | 19.35 | -5 | 677 | -0.74% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 679 | -0.29% |
|
| 2024/05/29 | 3 | 18.83 | 3 | 19.05 | 19.05 | 0 | 685 | 0.00% |
|
| 2024/05/28 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 690 | 0.14% |
|
| 2024/05/24 | 1 | 18.75 | 1 | 18.85 | 18.85 | 0 | 701 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 706 | -0.28% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 20.38 | 20.20 | -2 | 712 | -0.28% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 20.38 | 20.50 | -2 | 737 | -0.27% |
|
| 2024/05/16 | 0 | 0.00 | 11 | 20.10 | 20.05 | -11 | 744 | -1.48% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 747 | -0.27% |
|
| 2024/05/14 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 748 | 0.13% |
|
| 2024/05/13 | 3 | 19.62 | 4 | 19.75 | 19.75 | -1 | 745 | -0.13% |
|
| 2024/05/10 | 2 | 20.05 | 2 | 20.15 | 20.20 | 0 | 737 | 0.00% |
|
| 2024/05/09 | 5 | 20.16 | 0 | 0.00 | 20.10 | 5 | 728 | 0.69% |
|
| 2024/05/08 | 5 | 20.21 | 0 | 0.00 | 20.50 | 5 | 723 | 0.69% |
|
| 2024/05/07 | 7 | 20.94 | 4 | 20.75 | 20.70 | 3 | 708 | 0.42% |
|
| 2024/05/06 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 681 | 0.29% |
|
| 2024/05/03 | 3 | 22.33 | 0 | 0.00 | 22.40 | 3 | 655 | 0.46% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 625 | -0.32% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 21.65 | 21.05 | -1 | 592 | -0.17% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 546 | -0.18% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 527 | -0.38% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 20.75 | 20.10 | -1 | 499 | -0.20% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 20.96 | 20.70 | -7 | 480 | -1.46% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 460 | -0.43% |
|
| 2024/04/16 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 444 | 0.23% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 19.93 | 20.75 | -4 | 426 | -0.94% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 18.96 | 18.90 | -6 | 403 | -1.49% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 413 | -0.48% |
|
| 2024/04/10 | 1 | 19.80 | 8 | 19.86 | 19.80 | -7 | 405 | -1.73% |
|
| 2024/04/09 | 3 | 19.82 | 1 | 19.75 | 20.10 | 2 | 394 | 0.51% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 19.20 | 19.30 | -3 | 386 | -0.78% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 18.75 | 18.55 | -1 | 383 | -0.26% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 18.79 | 18.60 | -5 | 387 | -1.29% |
|
| 2024/04/01 | 2 | 18.50 | 5 | 18.79 | 18.65 | -3 | 387 | -0.77% |
|
| 2024/03/29 | 5 | 18.71 | 1 | 18.60 | 18.60 | 4 | 390 | 1.02% |
|
| 2024/03/28 | 3 | 19.17 | 0 | 0.00 | 19.20 | 3 | 398 | 0.75% |
|
| 2024/03/27 | 2 | 18.98 | 2 | 19.43 | 19.60 | 0 | 418 | 0.00% |
|
| 2024/03/25 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 404 | 0.49% |
|
| 2024/03/22 | 5 | 17.64 | 0 | 0.00 | 17.55 | 5 | 402 | 1.24% |
|
| 2024/03/20 | 3 | 17.20 | 1 | 17.25 | 17.40 | 2 | 404 | 0.49% |
|
| 2024/03/19 | 7 | 17.47 | 3 | 17.48 | 17.40 | 4 | 419 | 0.95% |
|
| 2024/03/18 | 24 | 17.65 | 2 | 17.85 | 17.85 | 22 | 422 | 5.21% |
|
| 2024/03/15 | 2 | 17.95 | 2 | 17.88 | 17.85 | 0 | 429 | 0.00% |
|
| 2024/03/14 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 429 | 0.47% |
|
| 2024/03/13 | 14 | 18.16 | 4 | 17.80 | 18.40 | 10 | 429 | 2.33% |
|
| 2024/03/12 | 11 | 19.21 | 0 | 0.00 | 18.80 | 11 | 421 | 2.61% |
|
| 2024/03/11 | 1 | 18.20 | 0 | 0.00 | 18.60 | 1 | 406 | 0.25% |
|
| 2024/03/08 | 2 | 17.65 | 0 | 0.00 | 16.95 | 2 | 395 | 0.51% |
|
| 2024/03/07 | 5 | 18.24 | 0 | 0.00 | 17.60 | 5 | 391 | 1.28% |
|
| 2024/03/06 | 2 | 18.30 | 0 | 0.00 | 18.50 | 2 | 382 | 0.52% |
|
| 2024/03/05 | 6 | 18.80 | 0 | 0.00 | 18.60 | 6 | 377 | 1.59% |
|
| 2024/03/04 | 7 | 19.24 | 3 | 19.10 | 19.10 | 4 | 373 | 1.07% |
|
| 2024/03/01 | 6 | 19.04 | 1 | 19.65 | 19.65 | 5 | 365 | 1.37% |
|
| 2024/02/29 | 3 | 19.58 | 0 | 0.00 | 19.50 | 3 | 357 | 0.84% |
|
| 2024/02/27 | 4 | 19.34 | 0 | 0.00 | 19.50 | 4 | 351 | 1.14% |
|
| 2024/02/26 | 7 | 19.20 | 0 | 0.00 | 19.60 | 7 | 339 | 2.06% |
|
| 2024/02/23 | 4 | 19.24 | 0 | 0.00 | 18.80 | 4 | 330 | 1.21% |
|
| 2024/02/22 | 13 | 18.66 | 0 | 0.00 | 18.75 | 13 | 316 | 4.11% |
|
| 2024/02/21 | 12 | 18.76 | 0 | 0.00 | 18.50 | 12 | 303 | 3.95% |
|
| 2024/02/19 | 5 | 17.91 | 0 | 0.00 | 18.00 | 5 | 273 | 1.83% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 15.20 | 16.30 | -1 | 232 | -0.43% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 13.51 | 13.40 | -4 | 146 | -2.74% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 15.70 | 16.10 | -1 | 111 | -0.89% |
|
| 2023/12/14 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 101 | 0.99% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 12.20 | 12.20 | -0.2 | 148 | -0.13% |
|
| 2023/10/16 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 152 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 60 | -1.65% |
|
| 2021/12/09 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 60 | 1.65% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 12.98 | 13.00 | -7 | 533 | -1.31% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 16.14 | 15.80 | -10 | 1,234 | -0.81% |
|
| 2021/04/27 | 10 | 16.10 | 10 | 16.20 | 16.25 | 0 | 1,229 | 0.00% |
|
| 2021/04/20 | 10 | 17.08 | 0 | 0.00 | 16.90 | 10 | 1,179 | 0.85% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 1,199 | -0.17% |
|
| 2021/03/31 | 2 | 15.60 | 0 | 0.00 | 15.80 | 2 | 1,131 | 0.18% |
|
| 2021/03/30 | 5 | 15.90 | 0 | 0.00 | 15.85 | 5 | 1,123 | 0.44% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,106 | -0.09% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 15.30 | 15.55 | -3 | 1,081 | -0.28% |
|
| 2021/03/17 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 1,048 | 0.10% |
|
| 2021/03/03 | 5 | 17.75 | 2 | 17.63 | 17.80 | 3 | 796 | 0.38% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 731 | -0.27% |
|
| 2021/02/26 | 1 | 15.90 | 1 | 16.45 | 16.40 | 0 | 689 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 16.58 | 16.35 | -6 | 652 | -0.92% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 15.70 | 15.70 | -6 | 586 | -1.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 460 | -0.22% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 11.10 | 11.20 | -2 | 367 | -0.54% |
|
| 2021/01/14 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 305 | 1.64% |
|
| 2021/01/13 | 5 | 11.75 | 0 | 0.00 | 11.65 | 5 | 285 | 1.75% |
|
| 2021/01/12 | 11 | 12.27 | 0 | 0.00 | 12.10 | 11 | 266 | 4.13% |
|
| 2021/01/11 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 219 | 1.37% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 9.33 | 9.48 | -1 | 64 | -1.56% |
|
| 2019/04/01 | 0 | 0.00 | 8 | 10.00 | 10.05 | -8 | 88 | -9.08% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 10.30 | 10.25 | -5 | 87 | -5.73% |
|
| 2019/02/12 | 13 | 12.80 | 0 | 0.00 | 12.45 | 13 | 43 | 29.65% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 245 | -0.41% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 223 | -0.45% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 13.60 | 13.75 | -6 | 204 | -2.94% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 12.25 | 12.35 | -3 | 111 | -2.70% |
|