中釉 (1809)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	55	24.08	24.00	-55	5,245	-1.05%
2024/05/09	3	25.73	0	0.00	24.35	3	5,214	0.06%
2024/05/02	0	0.00	100	26.26	25.90	-100	5,204	-1.92%
2024/04/30	0	0.00	100	25.44	25.60	-100	5,335	-1.87%
2024/04/29	0	0.00	100	25.35	25.40	-100	5,340	-1.87%
2024/04/26	0	0.00	58	25.56	25.20	-58	5,349	-1.08%
2024/04/25	0	0.00	6.8	25.25	24.60	-6.8	5,349	-0.13%
2024/04/17	5	23.60	0	0.00	23.60	5	5,130	0.10%
2024/04/15	0	25.00	0	0.00	24.20	0	5,073	0.00%
2024/04/03	4	26.25	0	0.00	26.30	4	4,864	0.08%
2024/04/02	10	27.10	0	0.00	26.95	10	4,807	0.21%
2024/04/01	0	0.00	30	27.72	27.50	-30	4,777	-0.63%
2024/03/29	0	0.00	21	26.75	26.90	-21	4,722	-0.44%
2024/03/27	10	27.15	0	0.00	27.10	10	4,648	0.22%
2024/03/26	0	0.00	20	28.78	26.95	-20	4,597	-0.44%
2024/03/22	21	27.70	0	0.00	26.55	21	4,429	0.47%
2024/03/21	1.8	25.90	0	0.00	26.15	1.8	4,311	0.04%
2024/03/20	0	0.00	2	27.25	25.90	-2	4,293	-0.05%
2024/03/19	3	27.17	1.4	27.57	26.45	1.6	4,259	0.04%
2024/03/15	7	28.49	5	28.81	27.40	2	3,961	0.05%
2024/03/08	0	0.00	10	31.41	32.45	-10	3,613	-0.28%
2024/03/07	0	0.00	10	34.50	34.00	-10	3,680	-0.27%
2024/03/06	0	0.00	20	35.70	35.70	-20	3,662	-0.55%
2024/03/05	0	0.00	0.9	33.50	34.25	-0.9	3,643	-0.03%
2024/03/01	0	0.00	22	31.62	31.75	-22	3,557	-0.62%
2024/02/29	2	30.93	20	31.10	30.75	-18	3,551	-0.51%
2024/02/27	4	29.70	55	31.87	32.00	-51	3,634	-1.40%
2024/02/26	3	30.60	3	27.60	31.05	0	3,512	0.00%
2024/02/23	0	0.00	221	28.25	28.25	-221	3,374	-6.55%	大賣/鉅額交易
2024/02/22	12	24.87	262	25.47	25.70	-250	3,152	-7.93%	大賣/鉅額交易
2024/02/21	1	23.35	330.9	23.60	24.05	-329.9	2,771	-11.90%	大賣/鉅額交易
2024/02/20	24	21.91	11	22.46	21.90	13	2,539	0.51%
2024/02/19	2	20.88	523	20.79	21.45	-521	2,107	-24.73%	大賣/鉅額交易
2024/02/16	0	0.00	101	19.65	19.50	-101	1,946	-5.19%	大賣/鉅額交易
2024/02/02	0	0.00	1	17.90	17.55	-1	1,743	-0.06%
2024/01/31	0	0.00	29	17.15	17.25	-29	1,715	-1.69%
2024/01/30	1	17.70	31	17.66	17.65	-30	1,721	-1.74%
2024/01/25	30	17.60	29	17.68	17.30	1	1,734	0.06%
2024/01/24	29	17.80	1	17.90	17.50	28	1,630	1.72%
2023/12/07	0	0.00	2	16.05	15.60	-2	1,912	-0.10%
2023/12/04	1	16.20	0	0.00	15.80	1	1,967	0.05%
2023/11/29	5	15.20	0	0.00	15.25	5	1,813	0.28%
2023/11/07	0	14.90	0	0.00	15.05	0	1,601	0.00%
2023/10/31	0	14.25	0	0.00	13.90	0	1,480	0.00%
2023/10/27	0	14.30	0	0.00	14.10	0	1,577	0.00%
2023/10/17	0	15.00	0	0.00	14.20	0	1,746	0.00%
2023/09/21	1	16.25	0	0.00	15.70	1	2,539	0.04%
2023/09/19	2	15.73	36	15.64	15.75	-34	2,239	-1.52%
2023/08/22	10	13.85	0	0.00	13.75	10	2,057	0.49%
2023/08/18	1	13.90	0	0.00	13.90	1	2,470	0.04%
2023/08/02	2	15.75	0	0.00	15.55	2	2,616	0.08%
2023/07/10	0	0.00	1	16.90	16.60	-1	3,589	-0.03%
2023/07/06	5	16.15	15	16.02	15.80	-10	3,097	-0.32%
2023/07/05	2	15.55	75	15.80	15.35	-73	2,958	-2.47%
2023/06/27	0	0.00	1	14.95	14.55	-1	2,837	-0.04%
2023/06/08	0	0.00	10	15.65	15.35	-10	2,708	-0.37%
2023/06/06	0	0.00	1	15.90	15.45	-1	2,709	-0.04%
2023/05/30	10	15.30	0	0.00	15.20	10	2,650	0.38%
2023/05/26	10	15.35	0	0.00	15.35	10	2,601	0.38%
2023/05/25	18	16.05	19	16.07	15.85	-1	2,579	-0.04%
2023/05/24	5	16.20	2	16.35	16.00	3	2,518	0.12%
2023/05/12	0	0.00	3	14.70	14.35	-3	2,122	-0.14%
2023/05/11	0	0.00	3	14.70	14.40	-3	2,138	-0.14%
2023/05/10	0	0.00	3	15.00	14.80	-3	2,141	-0.14%
2023/05/09	0	0.00	1	14.80	14.70	-1	2,146	-0.05%
2023/05/08	0	0.00	2	15.20	15.05	-2	2,155	-0.09%
2023/05/03	2	15.65	1	15.55	15.40	1	2,361	0.04%
2023/05/02	3	15.47	7	15.50	15.30	-4	2,334	-0.17%
2023/04/28	0	0.00	6	15.62	16.10	-6	2,235	-0.27%
2023/04/27	1	14.60	0	0.00	14.65	1	2,018	0.05%
2023/04/26	2	14.65	0	0.00	14.65	2	2,021	0.10%
2023/04/25	4	15.16	7	14.94	14.75	-3	2,033	-0.15%
2023/04/24	0	0.00	2	14.50	14.80	-2	2,082	-0.10%
2023/04/21	3	14.53	4	14.65	14.45	-1	2,159	-0.05%
2023/04/19	7	15.05	4	15.00	14.90	3	2,010	0.15%
2023/04/18	18	15.95	22	15.90	15.10	-4	1,961	-0.20%
2023/04/17	2	15.45	4	15.70	15.70	-2	1,708	-0.12%
2023/04/14	4	14.45	0	0.00	14.30	4	1,476	0.27%
2023/04/13	4	14.28	0	0.00	14.30	4	1,447	0.28%
2023/03/28	25	13.80	0	0.00	13.80	25	1,413	1.77%
2023/03/21	1	13.80	0	0.00	13.70	1	1,423	0.07%
2023/03/17	10	13.60	0	0.00	13.50	10	1,440	0.69%
2023/03/13	12	13.83	0	0.00	13.95	12	1,458	0.82%
2023/03/07	0	0.00	2	14.35	14.50	-2	1,505	-0.13%
2023/03/02	0	0.00	5	13.90	13.85	-5	1,583	-0.32%
2023/03/01	8	14.08	0	0.00	14.00	8	1,680	0.48%
2023/02/23	12	14.50	0	0.00	14.35	12	1,774	0.68%
2023/02/16	2	14.55	0	0.00	14.50	2	1,717	0.12%
2023/02/13	2	14.20	0	0.00	14.20	2	1,686	0.12%
2023/02/08	3	14.55	0	0.00	14.50	3	1,647	0.18%
2023/02/01	3	14.15	3	14.37	14.55	0	1,425	0.00%
2023/01/17	4	13.68	8	13.62	13.75	-4	1,148	-0.35%
2023/01/12	3	13.20	0	0.00	13.45	3	1,004	0.30%
2023/01/11	3	13.18	1	13.20	13.50	2	922	0.22%
2022/12/22	5	12.44	0	0.00	12.40	5	774	0.65%
2022/12/19	3	12.75	0	0.00	12.80	3	756	0.40%
2022/12/12	17	13.11	0	0.00	13.05	17	720	2.36%
2022/12/08	3	13.60	0	0.00	13.50	3	700	0.43%
2022/12/05	5	13.74	0	0.00	13.75	5	683	0.73%
2022/12/02	1	13.65	0	0.00	13.65	1	678	0.15%
2022/12/01	1	13.80	0	0.00	13.70	1	667	0.15%
2022/11/30	1	13.95	0	0.00	13.80	1	632	0.16%
2022/11/28	3	13.85	0	0.00	13.75	3	590	0.51%
2022/11/25	0	0.00	10	14.17	13.95	-10	573	-1.74%
2022/11/23	16	14.49	25	14.44	14.35	-9	482	-1.87%
2022/11/22	0	0.00	20	13.80	13.70	-20	377	-5.30%
2022/11/17	0	0.00	1	12.70	12.85	-1	274	-0.36%
2022/11/11	1	13.15	0	0.00	12.90	1	290	0.34%
2022/11/08	5	13.16	5	13.00	13.00	0	286	0.00%
2022/11/07	3	13.15	3	13.20	13.20	0	282	0.00%
2022/07/29	30	11.93	0	0.00	11.90	30	256	11.71%
2022/07/18	5	11.65	0	0.00	11.75	5	305	1.64%
2022/06/17	11	11.94	0	0.00	12.00	11	417	2.63%
2022/06/16	4	12.10	0	0.00	12.05	4	416	0.96%
2022/06/14	42	12.38	0	0.00	12.25	42	427	9.82%
2022/05/18	36	12.54	0	0.00	12.70	36	813	4.43%
2022/05/16	0	0.00	1	12.25	12.25	-1	935	-0.11%
2022/05/10	15	12.40	0	0.00	12.50	15	944	1.59%
2022/04/29	19	12.90	0	0.00	12.90	19	966	1.97%
2022/04/27	12	12.98	0	0.00	12.95	12	976	1.23%
2022/04/11	10	13.90	0	0.00	13.90	10	1,081	0.92%
2022/03/28	1	14.10	0	0.00	14.20	1	1,428	0.07%
2022/03/14	0	0.00	1	14.30	14.45	-1	1,756	-0.06%
2022/03/10	0	0.00	2	14.25	14.25	-2	1,818	-0.11%
2022/03/07	0	0.00	4	14.05	14.00	-4	1,961	-0.20%
2022/03/01	0	0.00	5	15.20	15.00	-5	1,941	-0.26%
2022/02/25	4	15.05	0	0.00	15.10	4	1,925	0.21%
2022/02/24	6	15.09	25	15.37	15.20	-19	1,885	-1.01%
2022/02/23	12	15.18	0	0.00	15.30	12	1,809	0.66%
2022/02/17	0	0.00	10	14.80	14.60	-10	1,740	-0.57%
2022/02/16	10	14.50	45	14.50	14.70	-35	1,653	-2.12%
2022/01/26	0	0.00	1.3	13.52	13.50	-1.3	1,703	-0.08%
2022/01/24	5	13.65	0	0.00	13.65	5	1,757	0.28%
2022/01/19	5	14.10	0	0.00	14.05	5	1,756	0.28%
2022/01/17	3	13.95	2	14.00	14.20	1	1,760	0.06%
2022/01/14	147	14.00	0	0.00	14.00	147	1,768	8.31%	大買/鉅額交易
2022/01/07	36	14.40	0	0.00	14.40	36	1,847	1.95%
2021/12/29	2	16.75	81	16.57	16.65	-79	1,968	-4.01%
2021/12/27	0	0.00	1	15.80	15.85	-1	1,891	-0.05%
2021/12/24	1	16.40	40	16.76	16.10	-39	1,898	-2.05%
2021/12/23	0	0.00	1	16.20	16.20	-1	1,828	-0.05%
2021/12/22	5	16.17	4	15.86	15.70	1	1,834	0.05%
2021/12/21	2	16.05	25	16.19	16.00	-23	1,827	-1.26%
2021/12/20	0	0.00	230	15.89	16.00	-230	1,925	-11.95%	大賣/鉅額交易
2021/12/17	0	0.00	40	15.71	15.50	-40	1,990	-2.01%
2021/12/16	0	0.00	50	15.74	15.60	-50	1,978	-2.53%
2021/12/15	0	0.00	20	15.53	15.45	-20	1,972	-1.01%
2021/12/14	2	15.65	10	15.50	15.30	-8	1,970	-0.41%
2021/12/10	0	0.00	30	15.50	15.45	-30	2,064	-1.45%
2021/12/09	0	0.00	5	15.15	15.15	-5	2,011	-0.25%
2021/12/03	0	0.00	0.2	14.50	14.40	-0.2	2,039	-0.01%
2021/10/21	0	0.00	41	15.01	14.85	-41	1,987	-2.06%
2021/10/15	1	14.45	1	14.35	14.25	0	2,034	0.00%
2021/10/14	0	0.00	10	14.00	14.40	-10	2,003	-0.50%
2021/10/08	10	15.35	170	15.40	15.00	-160	2,247	-7.12%	大賣/鉅額交易
2021/10/07	0	0.00	160	14.69	14.90	-160	2,162	-7.40%	大賣/鉅額交易
2021/10/06	0	0.00	40	14.25	14.05	-40	2,185	-1.83%
2021/09/30	0	0.00	60	15.13	15.10	-60	2,572	-2.33%
2021/09/29	0	0.00	50	14.95	14.70	-50	2,727	-1.83%
2021/09/28	0	0.00	31	15.47	15.30	-31	2,763	-1.12%
2021/09/27	0	0.00	20	15.38	15.60	-20	3,136	-0.64%
2021/09/24	0	0.00	250	15.45	15.45	-250	3,134	-7.98%	大賣/鉅額交易
2021/09/22	0	0.00	10	14.12	14.05	-10	3,057	-0.33%
2021/09/15	10	15.45	41	14.98	15.40	-31	3,100	-1.00%
2021/09/13	0	0.00	44	14.42	14.45	-44	3,050	-1.44%
2021/09/06	4	13.85	4	13.80	13.50	0	3,155	0.00%
2021/09/02	20	13.05	70	12.94	12.95	-50	3,475	-1.44%
2021/09/01	30	13.25	0	0.00	13.20	30	3,497	0.86%
2021/08/30	20	13.27	0	0.00	13.15	20	3,530	0.57%
2021/08/25	33	13.10	0	0.00	13.05	33	3,714	0.89%
2021/08/18	62	12.08	0	0.00	12.75	62	3,858	1.61%
2021/08/04	1	14.30	5	14.31	14.30	-4	4,248	-0.09%
2021/07/28	0	0.00	0.1	14.05	14.05	-0.1	5,110	0.00%
2021/07/27	0	0.00	1	14.55	14.40	-1	5,238	-0.02%
2021/07/20	0	0.00	10	15.30	14.95	-10	6,697	-0.15%
2021/07/15	0	0.00	2	15.60	15.80	-2	6,875	-0.03%
2021/07/14	2	16.00	8	16.00	15.75	-6	6,826	-0.09%
2021/07/13	0	0.00	2	16.05	15.45	-2	6,812	-0.03%
2021/07/12	0	0.00	28	15.81	15.80	-28	6,863	-0.41%
2021/07/09	4	16.03	0	0.00	15.80	4	6,870	0.06%
2021/07/06	1	16.70	1	16.75	15.95	0	6,881	0.00%
2021/07/02	25	15.42	1	15.20	15.15	24	6,733	0.36%
2021/07/01	21	17.07	15	16.67	15.50	6	6,683	0.09%
2021/06/29	18	14.90	0	0.00	14.85	18	6,171	0.29%
2021/06/28	15	15.05	0	0.00	15.05	15	6,167	0.24%
2021/06/25	0	0.00	6	15.10	15.00	-6	6,248	-0.10%
2021/06/24	6	14.75	10	15.45	15.30	-4	6,217	-0.06%
2021/06/21	0	0.00	3	14.40	14.20	-3	6,223	-0.05%
2021/06/18	25	15.30	5	15.05	15.00	20	6,200	0.32%
2021/06/17	25	15.54	0	0.00	15.45	25	6,191	0.40%
2021/06/15	0	0.00	1	14.40	14.40	-1	6,003	-0.02%
2021/06/10	1	15.00	2	14.40	14.85	-1	5,707	-0.02%
2021/06/01	0	0.00	2	14.20	14.90	-2	5,520	-0.04%
2021/05/19	1	13.50	0	0.00	13.60	1	5,910	0.02%
2021/05/18	1	12.50	1	12.90	12.90	0	5,878	0.00%
2021/05/12	5	14.35	16	14.28	14.10	-11	5,686	-0.19%
2021/05/11	11	17.16	10	16.81	15.60	1	5,567	0.02%
2021/05/10	10	16.49	15	16.67	16.40	-5	5,451	-0.09%
2021/05/07	41	15.66	22	15.71	15.75	19	5,281	0.36%
2021/05/06	17	15.54	13	15.72	16.10	4	5,065	0.08%
2021/05/05	0	0.00	3	14.58	14.65	-3	4,875	-0.06%
2021/05/04	2	15.33	0	0.00	15.30	2	4,757	0.04%
2021/05/03	21	17.76	20	17.90	17.00	1	4,605	0.02%
2021/04/29	59	18.93	77	19.31	17.85	-18	4,470	-0.40%
2021/04/28	42	17.73	321	18.59	18.85	-279	3,924	-7.11%	大賣/鉅額交易
2021/04/27	2	16.00	78	16.85	17.15	-76	3,355	-2.26%
2021/04/26	3	15.43	0	0.00	15.60	3	3,118	0.10%
2021/04/23	0	0.00	1	15.30	15.00	-1	3,085	-0.03%
2021/04/22	6	16.10	25	16.36	15.30	-19	3,053	-0.62%
2021/04/21	0	0.00	0.3	15.20	15.30	-0.3	2,880	-0.01%
2021/04/19	0	0.00	85	15.10	15.15	-85	2,741	-3.10%
2021/04/16	0	0.00	70	14.42	14.50	-70	2,622	-2.67%
2021/04/15	0	0.00	1	14.15	14.15	-1	2,540	-0.04%
2021/04/13	7	13.70	7	14.10	13.65	0	2,472	0.00%
2021/04/12	8	13.70	8	13.75	13.90	0	2,381	0.00%
2021/04/09	0	0.00	1	13.80	13.65	-1	2,337	-0.04%
2021/04/06	20	12.75	1	13.10	12.80	19	2,090	0.91%
2021/03/30	7	13.21	8	12.89	12.60	-1	2,095	-0.05%
2021/03/25	0	0.00	2	12.95	12.65	-2	2,033	-0.10%
2021/03/22	0	0.00	20	12.75	12.80	-20	2,013	-0.99%
2021/03/15	0	0.00	9	12.70	12.50	-9	2,104	-0.43%
2021/03/10	0	0.00	22	12.51	12.55	-22	2,253	-0.98%
2021/03/08	1	12.50	0	0.00	12.45	1	2,587	0.04%
2021/03/05	2	12.65	0	0.00	12.70	2	2,982	0.07%
2021/03/04	14	13.38	15	12.80	13.10	-1	2,966	-0.03%
2021/03/03	1	12.85	0	0.00	12.85	1	2,747	0.04%
2021/02/25	41	11.74	0	0.00	11.75	41	2,517	1.63%
2021/02/01	2	10.85	0	0.00	10.65	2	2,582	0.08%
2020/12/28	0	0.00	2	12.70	12.70	-2	3,477	-0.06%
2020/12/22	0	0.00	3	12.20	12.20	-3	3,392	-0.09%
2020/12/18	0	0.00	0.1	12.15	12.20	-0.1	3,393	0.00%
2020/12/09	1	12.35	0	0.00	12.30	1	3,712	0.03%
2020/12/08	2	12.40	1	12.40	12.40	1	3,727	0.03%
2020/12/03	1	12.55	0	0.00	12.70	1	3,651	0.03%
2020/12/02	9	12.99	9	13.22	12.70	0	3,572	0.00%
2020/12/01	11	13.09	400	13.55	13.55	-389	3,527	-11.03%	大賣/鉅額交易
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/24	0	0.00	5	12.20	12.10	-5	3,184	-0.16%
2020/11/19	0	0.00	5	12.00	11.75	-5	3,338	-0.15%
2020/11/13	10	11.60	0	0.00	11.55	10	3,797	0.26%
2020/11/06	0	0.00	17	12.15	11.85	-17	3,914	-0.43%
2020/11/05	17	11.50	0	0.00	11.85	17	3,825	0.44%
2020/10/20	27	12.10	27	11.95	11.75	0	3,698	0.00%
2020/10/14	0	0.00	10	11.90	12.55	-10	3,535	-0.28%
2020/10/13	12	11.44	9	11.46	11.45	3	3,319	0.09%
2020/09/21	2	11.88	3	12.00	11.70	-1	3,320	-0.03%
2020/09/18	1	11.95	0	0.00	11.80	1	3,199	0.03%
2020/09/17	0	0.00	7	11.70	12.25	-7	3,129	-0.22%
2020/09/14	2.1	11.20	0	0.00	11.10	2.1	2,807	0.07%
2020/09/11	3	11.50	0	0.00	11.40	3	2,779	0.11%
2020/09/10	2	11.90	0	0.00	11.80	2	2,752	0.07%
2020/09/09	3	11.95	2	11.70	11.85	1	2,706	0.04%
2020/09/08	1	11.75	0	0.00	11.75	1	2,680	0.04%
2020/09/07	1	11.95	0	0.00	11.80	1	2,647	0.04%
2020/09/04	3	12.45	6	12.40	12.30	-3	2,604	-0.12%
2020/08/27	5	11.60	2	11.70	11.60	3	2,168	0.14%
2020/08/25	2	12.00	0	0.00	11.95	2	2,096	0.10%
2020/08/21	0	0.00	1	11.75	12.20	-1	1,847	-0.05%
2020/08/20	5	12.85	0	0.00	12.45	5	1,645	0.30%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	0	0.00	10	12.55	12.55	-10	1,430	-0.70%
2020/08/17	37	10.99	37	11.15	11.45	0	1,335	0.00%
2020/08/07	0	0.00	50	10.50	10.50	-50	1,100	-4.55%
2020/07/29	0	0.00	10	10.85	10.55	-10	997	-1.00%
2020/07/28	1	10.60	1	10.45	10.75	0	945	0.00%
2020/07/24	26	11.10	0	0.00	10.30	26	813	3.20%
2020/07/23	24	10.55	0	0.00	10.55	24	672	3.57%
2020/07/17	1	9.61	0	0.00	9.54	1	613	0.16%
2020/07/09	2	10.80	2	9.93	10.55	0	582	0.00%
2020/06/23	2	9.17	0	0.00	9.13	2	411	0.49%
2020/06/12	0	0.00	13	8.73	9.01	-13	471	-2.76%
2020/06/11	0	0.00	7	9.13	9.01	-7	483	-1.45%
2020/05/29	10	9.33	0	0.00	9.30	10	549	1.82%
2020/05/28	10	9.50	0	0.00	9.29	10	551	1.81%
2020/05/19	0	0.00	0	9.19	9.19	0	598	0.00%
2020/04/21	143	8.63	0	0.00	8.41	143	695	20.57%	大買/鉅額交易
2020/03/20	257	6.96	0	0.00	6.96	257	899	28.58%	大買/鉅額交易
2020/03/19	71	6.44	0	0.00	6.33	71	892	7.95%
2020/03/18	60	7.15	0	0.00	7.01	60	870	6.89%
2020/03/17	161	7.15	0	0.00	7.15	161	865	18.61%	大買/鉅額交易
2020/03/16	0	0.00	1	8.05	7.64	-1	860	-0.12%
2020/03/13	701	7.99	0	0.00	8.19	701	851	82.33%	大買/鉅額交易
2020/03/12	333	8.84	0	0.00	8.86	333	821	40.55%	大買/鉅額交易
2020/03/10	150	9.48	0	0.00	9.62	150	800	18.74%	大買/鉅額交易
2020/03/02	1,468	10.00	1,500	10.00	10.00	-32	824	-3.88%	大買/大賣/
2020/02/13	0	0.00	47	10.05	10.00	-47	1,015	-4.63%
2020/02/06	0	0.00	10	10.15	10.15	-10	1,061	-0.94%
2020/02/05	10	9.72	0	0.00	9.83	10	1,056	0.95%
2020/02/04	47	9.80	0	0.00	9.86	47	1,055	4.45%
2020/02/03	5	9.15	5	9.30	9.41	0	1,050	0.00%
2019/12/30	0	0.00	2	11.75	11.80	-2	1,014	-0.20%
2019/12/13	0	0.00	5	11.90	11.90	-5	1,080	-0.46%
2019/11/27	0	0.00	3	11.85	11.80	-3	1,297	-0.23%
2019/11/21	5	11.90	2	12.10	12.05	3	1,449	0.21%
2019/11/13	2	11.63	0	0.00	11.55	2	1,430	0.14%
2019/11/12	1	12.05	0	0.00	11.90	1	1,473	0.07%
2019/11/11	1	12.25	0	0.00	12.15	1	1,551	0.06%
2019/11/08	2	12.50	0	0.00	12.40	2	1,657	0.12%
2019/10/09	1	12.85	0	0.00	12.90	1	3,611	0.03%
2019/10/03	3	12.95	0	0.00	12.80	3	3,682	0.08%
2019/08/30	0	0.00	1	13.60	13.55	-1	7,460	-0.01%
2019/08/29	1	13.70	0	0.00	13.60	1	7,635	0.01%
2019/08/27	0	0.00	2	13.55	13.40	-2	8,024	-0.02%
2019/08/26	2	13.80	0	0.00	13.80	2	8,045	0.02%
2019/08/15	0	0.00	3	13.57	13.40	-3	9,250	-0.03%
2019/08/14	1	13.60	3	13.50	13.40	-2	9,219	-0.02%
2019/08/13	5	14.45	0	0.00	14.15	5	9,127	0.05%
2019/08/12	1	14.20	0	0.00	14.20	1	9,013	0.01%
2019/08/07	1	14.20	1	14.15	14.30	0	8,813	0.00%
2019/08/06	35	14.27	34	15.54	13.95	1	8,682	0.01%
2019/08/05	4	14.55	14	14.48	14.90	-10	8,220	-0.12%
2019/08/02	25	14.01	26	14.01	13.85	-1	7,916	-0.01%
2019/08/01	3	12.80	4	12.95	13.35	-1	7,500	-0.01%
2019/07/29	2	12.35	0	0.00	12.25	2	7,204	0.03%
2019/07/16	2	12.90	2	12.85	12.85	0	6,964	0.00%
2019/07/12	0	0.00	2	12.10	12.10	-2	6,808	-0.03%
2019/07/11	0	0.00	1	12.75	12.60	-1	6,764	-0.01%
2019/07/10	0	0.00	1	13.25	12.85	-1	6,731	-0.01%
2019/07/09	2	13.40	0	0.00	13.20	2	6,686	0.03%
2019/07/05	0	0.00	115	13.90	13.90	-115	6,626	-1.74%	大賣/鉅額交易
2019/07/04	3	13.50	186	13.70	13.70	-183	6,570	-2.79%	大賣/鉅額交易
2019/07/03	3	14.03	398.8	13.99	13.65	-395.8	6,522	-6.07%	大賣/鉅額交易
2019/07/02	6	13.57	372	13.77	13.45	-366	6,372	-5.74%	大賣/鉅額交易
2019/06/28	0	0.00	2	15.50	15.50	-2	6,094	-0.03%
2019/06/27	12	15.57	10	15.53	15.35	2	6,000	0.03%
2019/06/26	2	15.35	2	15.50	15.50	0	5,906	0.00%
2019/06/25	2	16.15	0	0.00	16.00	2	5,720	0.03%
2019/06/24	1	16.20	40	16.14	16.30	-39	5,545	-0.70%
2019/06/21	0	0.00	10	15.50	15.50	-10	5,326	-0.19%
2019/06/20	0	0.00	4	15.38	15.25	-4	5,210	-0.08%
2019/06/19	6	15.45	35	15.13	15.30	-29	5,027	-0.58%
2019/06/18	14	15.02	3	15.90	14.95	11	4,776	0.23%
2019/06/17	0	0.00	20	16.68	16.60	-20	4,341	-0.46%
2019/06/14	0	0.00	429	16.30	16.70	-429	4,138	-10.37%	大賣/鉅額交易
2019/06/13	2	16.08	16	16.35	16.30	-14	3,853	-0.36%
2019/06/12	8	15.26	17	15.48	15.50	-9	3,406	-0.26%
2019/06/11	8	14.45	8	14.85	14.70	0	3,120	0.00%
2019/06/10	20	14.76	8	14.68	14.95	12	2,975	0.40%
2019/06/06	3	14.37	11	14.39	14.80	-8	2,789	-0.29%
2019/06/05	0	0.00	20	14.05	13.85	-20	2,440	-0.82%
2019/06/04	1	13.20	12	13.22	13.45	-11	2,240	-0.49%
2019/06/03	4	13.15	55	12.98	13.45	-51	2,073	-2.46%
2019/05/31	5	12.25	0	0.00	12.25	5	1,785	0.28%
2019/05/30	0	0.00	20	12.20	12.30	-20	1,723	-1.16%
2019/05/29	5	12.15	13	12.17	12.15	-8	1,615	-0.50%
2019/05/28	2	11.45	0	0.00	11.40	2	1,391	0.14%
2019/05/27	56	11.82	23	12.98	11.40	33	1,298	2.54%
2019/05/24	14	12.00	0	0.00	12.00	14	801	1.75%
2019/05/23	2	12.50	23	12.14	12.40	-21	711	-2.95%
2019/05/22	4	12.28	25	12.17	12.30	-21	503	-4.17%
2019/05/21	0	0.00	5	11.20	11.20	-5	244	-2.04%
2019/04/19	0	0.00	1	10.15	10.15	-1	170	-0.59%
2019/04/18	0	0.00	3	10.35	10.30	-3	146	-2.05%
2019/04/17	51	10.40	0	0.00	10.45	51	142	35.71%
2019/02/13	4	10.70	0	0.00	10.75	4	156	2.55%
2018/10/29	5	10.25	0	0.00	10.20	5	447	1.12%
2018/10/26	10	10.25	0	0.00	10.30	10	454	2.20%
2018/10/25	10	10.45	0	0.00	10.45	10	457	2.19%
2018/10/23	5	10.75	0	0.00	10.70	5	474	1.05%
2018/10/19	13	10.55	0	0.00	10.65	13	476	2.73%
2018/10/17	10	10.86	0	0.00	10.80	10	482	2.07%
2018/10/15	32	10.60	0	0.00	10.70	32	512	6.25%
2018/10/12	15	10.37	0	0.00	10.45	15	512	2.93%
2018/08/31	0	0.00	83	12.26	12.35	-83	1,231	-6.74%
2018/08/14	0	0.00	1	11.65	11.85	-1	2,307	-0.04%
2018/08/13	0	0.00	5	11.30	11.55	-5	2,305	-0.22%
2018/08/10	31	12.43	0	0.00	12.15	31	2,285	1.36%
2018/07/27	25	13.55	0	0.00	13.50	25	2,673	0.94%
2018/07/24	0	0.00	32	13.35	13.45	-32	2,664	-1.20%
2018/07/12	6	13.82	2	13.85	13.70	4	2,631	0.15%
2018/06/28	0	0.00	100	14.32	14.15	-100	2,521	-3.97%
2018/06/27	2	15.10	106	15.01	14.65	-104	2,479	-4.19%	大賣/鉅額交易
2018/06/26	0	0.00	118	13.57	13.90	-118	2,359	-5.00%	大賣/鉅額交易
2018/06/22	0	0.00	176	13.52	13.85	-176	2,332	-7.54%	大賣/鉅額交易
2018/06/21	0	0.00	2	14.10	13.90	-2	2,322	-0.09%
2018/06/14	0	0.00	5	14.75	14.25	-5	2,338	-0.21%
2018/06/13	22	14.85	0	0.00	14.60	22	2,321	0.95%
2018/06/08	0	0.00	22	14.95	15.20	-22	2,220	-0.99%
2018/06/06	0	0.00	20	15.50	15.20	-20	2,127	-0.94%
2018/06/05	10	14.95	0	0.00	14.60	10	1,961	0.51%
2018/05/31	15	15.13	5	14.80	14.65	10	1,776	0.56%
2018/05/30	3	14.80	0	0.00	14.65	3	1,701	0.18%
2018/05/29	5	14.50	109	15.22	15.25	-104	1,605	-6.48%	大賣/鉅額交易
2018/05/28	3	14.18	353	14.23	13.90	-350	1,448	-24.16%	大賣/鉅額交易
2018/05/23	20	13.15	0	0.00	13.00	20	1,487	1.34%
2018/05/22	0	0.00	120	13.49	13.25	-120	1,507	-7.96%	大賣/鉅額交易
2018/05/15	0	0.00	1	13.30	12.95	-1	1,419	-0.07%
2018/05/14	30	13.48	197.1	13.53	13.60	-167.1	1,399	-11.94%	大賣/鉅額交易
2018/05/10	0	0.00	2	12.70	12.70	-2	1,280	-0.16%
2018/05/09	20	13.13	0	0.00	13.00	20	1,265	1.58%
2018/05/08	23	13.61	160	13.49	13.60	-137	1,243	-11.01%	大賣/鉅額交易
2018/05/07	0	0.00	5	12.55	13.20	-5	1,062	-0.47%
2018/04/27	0	0.00	5	12.05	11.95	-5	1,029	-0.49%
2018/04/26	25	11.75	0	0.00	11.70	25	1,030	2.43%
2018/04/25	58	12.15	0	0.00	12.20	58	1,026	5.65%
2018/04/24	0	0.00	6	12.50	12.15	-6	1,028	-0.58%
2018/04/20	21	12.61	0	0.00	12.70	21	1,021	2.06%
2018/04/19	73	12.65	0	0.00	12.65	73	1,024	7.13%
2018/04/18	14	12.70	0	0.00	12.60	14	1,028	1.36%
2018/04/17	20	12.58	0	0.00	12.55	20	1,029	1.94%
2018/04/16	2	12.60	0	0.00	12.60	2	1,046	0.19%
2018/04/13	20	12.80	0	0.00	12.55	20	1,019	1.96%
2018/04/12	83	13.00	0	0.00	12.80	83	1,048	7.91%
2018/04/11	8	12.56	0	0.00	12.75	8	1,005	0.80%
2018/03/27	15	12.75	0	0.00	12.75	15	1,310	1.14%
2018/03/22	0	0.00	3	13.30	13.00	-3	1,287	-0.23%
2018/03/16	1	12.65	0	0.00	12.70	1	1,240	0.08%
2018/03/01	2	13.75	2	13.50	13.45	0	1,135	0.00%
2018/02/27	0	0.00	8	13.36	13.30	-8	1,086	-0.74%
2018/02/26	52	13.46	47	13.76	13.65	5	1,055	0.47%
2018/02/23	7	13.47	203	13.65	13.65	-196	1,000	-19.58%	大賣/鉅額交易
2018/02/22	0	0.00	25	12.45	12.45	-25	840	-2.97%
2018/02/06	25	11.00	0	0.00	10.95	25	819	3.05%
2018/01/31	0	0.00	10	12.20	12.20	-10	830	-1.20%
2018/01/11	0	0.00	20	13.15	13.05	-20	831	-2.40%
2018/01/10	0	0.00	70	13.01	12.95	-70	835	-8.38%
2018/01/09	0	0.00	1	12.95	12.95	-1	818	-0.12%
2018/01/08	73	13.00	102	13.03	13.00	-29	860	-3.37%	大賣/
2018/01/05	3	13.15	5	13.10	13.10	-2	831	-0.24%
2018/01/04	3,000	13.30	2,923	13.30	13.30	77	823	9.34%	大買/大賣/
2018/01/03	1	13.80	181	13.70	13.70	-180	782	-23.00%	大賣/鉅額交易
2018/01/02	1	13.00	0	0.00	13.00	1	627	0.16%