美亞 (2020)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.45
漲跌
▼0.10
漲幅
-0.25%
成交量
1,117張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	40.40	0	0.00	40.25	0	2,317	0.00%
2024/05/23	0	0.00	3	40.00	39.70	-3	2,294	-0.13%
2024/05/14	29	41.09	1	40.85	40.70	28	2,172	1.29%
2024/05/10	1	39.40	14	39.30	39.60	-13	2,058	-0.63%
2024/05/07	0	0.00	0.1	40.80	40.45	-0.1	1,987	-0.01%
2024/04/29	14	40.17	0	0.00	40.00	14	1,882	0.74%
2024/04/25	3	39.10	0	0.00	39.15	3	1,809	0.17%
2024/04/24	3	38.90	0	0.00	39.10	3	1,797	0.17%
2024/04/22	0	0.00	0.2	38.95	38.80	-0.2	1,775	-0.01%
2024/04/19	0	0.00	1	38.50	39.00	-1	1,754	-0.06%
2024/04/16	0	0.00	20	37.40	37.45	-20	1,691	-1.18%
2024/04/15	0	0.00	11	38.68	38.50	-11	1,664	-0.66%
2024/04/12	0	0.00	15	38.40	38.45	-15	1,648	-0.91%
2024/04/11	0	0.00	5	38.55	38.75	-5	1,633	-0.31%
2024/04/10	1	38.70	0	0.00	38.45	1	1,629	0.06%
2024/04/09	0	0.00	11	38.45	38.90	-11	1,619	-0.68%
2024/04/08	0	0.00	1	39.25	39.20	-1	1,633	-0.06%
2024/04/01	10	39.34	8	39.68	39.55	2	1,589	0.13%
2024/03/29	10	38.22	0	0.00	38.25	10	1,561	0.64%
2024/03/21	0	0.00	2	37.40	37.85	-2	1,701	-0.12%
2024/03/18	2	37.85	2	37.78	37.85	0	1,712	0.00%
2024/03/15	13	36.46	0	0.00	36.40	13	1,638	0.79%
2024/03/13	0	36.55	7	36.35	36.45	-7	1,309	-0.53%
2024/03/12	14	36.28	7	36.15	36.70	7	1,293	0.54%
2024/03/11	0	35.55	5	36.55	36.70	-5	1,276	-0.39%
2024/03/07	0	0.00	1	36.00	36.05	-1	1,226	-0.08%
2024/03/04	0	0.00	12	35.40	35.40	-12	1,190	-1.01%
2024/03/01	0	0.00	1	35.90	35.70	-1	1,181	-0.08%
2024/02/22	0.2	35.10	0	0.00	35.15	0.2	1,126	0.02%
2024/02/19	12	33.95	13	34.02	34.90	-1	1,121	-0.09%
2024/02/15	1	32.85	0	0.00	32.95	1	1,066	0.09%
2024/01/25	0	0.00	1	32.10	32.35	-1	1,066	-0.09%
2024/01/16	1	32.00	0	0.00	32.05	1	1,045	0.10%
2024/01/15	0	0.00	5	32.50	32.65	-5	1,038	-0.48%
2024/01/12	0	0.00	9	32.25	32.25	-9	1,040	-0.87%
2024/01/11	0	0.00	2	32.50	32.55	-2	1,038	-0.19%
2024/01/10	5	32.20	1	31.95	31.90	4	1,041	0.38%
2024/01/05	5	33.20	8	33.31	33.00	-3	1,021	-0.29%
2024/01/04	5	33.65	0	0.00	33.10	5	1,018	0.49%
2024/01/03	0	0.00	5	33.30	33.40	-5	1,018	-0.49%
2024/01/02	0	0.00	0.1	33.10	33.25	-0.1	1,001	-0.01%
2023/12/27	11	33.15	0	0.00	32.95	11	945	1.16%
2023/12/26	0	0.00	4	33.35	33.30	-4	936	-0.43%
2023/12/25	9	32.76	15	32.50	32.55	-6	904	-0.66%
2023/12/22	1	32.20	0	0.00	32.25	1	891	0.11%
2023/12/21	6.1	32.85	0	0.00	32.95	6.1	866	0.70%
2023/12/20	0	0.00	4	32.40	32.65	-4	815	-0.49%
2023/12/19	4	31.39	8	31.80	31.55	-4	779	-0.51%
2023/12/18	19	32.36	11	32.71	32.20	8	757	1.06%
2023/12/14	2	30.60	0	0.00	30.60	2	609	0.33%
2023/12/13	8	30.09	0	0.00	30.05	8	614	1.30%
2023/12/11	21	30.29	0	0.00	30.30	21	746	2.81%
2023/12/08	5	30.35	0	0.00	30.35	5	806	0.62%
2023/12/07	5	30.45	0	0.00	30.35	5	848	0.59%
2023/11/15	0	0.00	0.2	29.50	29.50	-0.2	796	-0.02%
2023/11/13	1	29.70	1	29.15	29.25	0	783	0.00%
2023/10/19	1	27.65	0	0.00	27.80	1	922	0.11%
2023/10/04	5	28.40	5	28.45	28.40	0	1,096	0.00%
2023/09/18	0	0.00	1	28.60	28.60	-1	992	-0.10%
2023/09/14	0	0.00	0.3	30.20	29.90	-0.3	886	-0.03%
2023/08/07	0	0.00	3	27.13	27.55	-3	581	-0.52%
2023/08/02	2	26.65	0	0.00	26.60	2	528	0.38%
2023/07/24	1	25.30	0	0.00	25.10	1	414	0.24%
2023/07/12	11	26.23	11	26.84	26.50	0	304	0.00%
2023/06/13	0.1	23.60	0	0.00	23.60	0.1	155	0.05%
2023/06/05	1	24.40	0	0.00	24.25	1	137	0.73%
2023/06/02	1	24.20	0	0.00	24.10	1	136	0.73%
2023/05/17	0	0.00	1	23.80	23.85	-1	130	-0.77%
2023/05/04	0	0.00	0	23.15	23.15	0	126	0.00%
2023/05/02	0	0.00	0	23.30	23.30	0	131	0.00%
2023/03/15	1	23.60	0	0.00	23.60	1	197	0.51%
2023/03/10	0.1	23.90	0	0.00	23.75	0.1	195	0.04%
2022/12/21	0	0.00	1	24.00	23.55	-1	252	-0.40%
2022/12/15	0	0.00	4	24.45	23.95	-4	262	-1.52%
2022/12/14	2	23.80	4	23.80	23.70	-2	269	-0.74%
2022/12/13	2	24.20	0	0.00	23.75	2	269	0.74%
2022/11/17	5	23.40	0	0.00	23.30	5	377	1.32%
2022/10/13	0	0.00	1	23.75	22.95	-1	410	-0.24%
2022/10/12	1	24.00	0	0.00	23.90	1	408	0.25%
2022/09/30	0	0.00	3	24.45	24.10	-3	415	-0.72%
2022/09/15	0	0.00	2	27.05	27.20	-2	426	-0.47%
2022/09/07	0	0.00	15	25.20	25.00	-15	482	-3.11%
2022/08/24	0	0.00	3	24.90	24.60	-3	533	-0.56%
2022/08/17	0	0.00	30	24.10	24.10	-30	529	-5.66%
2022/08/12	0	0.00	2	24.60	24.70	-2	519	-0.38%
2022/06/28	9	22.18	0	0.00	22.20	9	698	1.29%
2022/06/21	12	24.10	0	0.00	23.85	12	695	1.73%
2022/06/20	0	24.40	0	0.00	23.65	0	693	0.01%
2022/06/15	30.1	30.90	0	0.00	31.00	30.1	651	4.62%
2022/06/14	3	31.25	0	0.00	31.15	3	624	0.48%
2022/06/02	0	0.00	2	31.60	31.65	-2	662	-0.30%
2022/05/19	8	30.38	0	0.00	30.65	8	757	1.06%
2022/04/22	0	33.05	0	0.00	33.00	0	659	0.00%
2022/04/21	5	32.60	0	0.00	32.50	5	656	0.76%
2022/04/13	0	33.05	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.70	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.60	0	0.00	32.55	0	634	0.00%
2022/04/06	0	32.50	0	0.00	32.40	0	624	0.00%
2022/04/01	0	32.95	0	0.00	32.65	0	619	0.00%
2022/03/21	2	33.93	1	34.00	33.90	1	577	0.17%
2022/03/18	1	33.00	1	33.30	33.30	0	565	0.00%
2022/03/16	3	32.90	0	0.00	32.65	3	563	0.53%
2022/03/15	2	33.00	2	33.00	33.00	0	557	0.00%
2022/03/14	1	33.30	1	33.95	34.00	0	551	0.00%
2022/03/11	1	33.10	0	0.00	32.80	1	538	0.19%
2022/03/09	0	0.00	3	31.90	32.45	-3	533	-0.56%
2022/03/04	0	0.00	0.2	33.10	33.15	-0.2	507	-0.04%
2022/02/18	0	0.00	1	31.80	31.85	-1	519	-0.19%
2022/02/10	0	0.00	2	31.75	31.80	-2	567	-0.35%
2022/02/07	0	0.00	10	30.30	30.75	-10	622	-1.61%
2022/01/14	0	0.00	4	30.43	30.60	-4	677	-0.59%
2022/01/12	0	0.00	2	30.50	30.65	-2	705	-0.28%
2022/01/06	2	31.40	0	0.00	31.35	2	728	0.27%
2021/12/21	2	32.18	0	0.00	32.15	2	868	0.23%
2021/12/07	0	0.00	2	32.40	32.40	-2	961	-0.21%
2021/12/03	2	32.00	0	0.00	31.95	2	976	0.20%
2021/11/29	0	0.00	1	30.80	31.20	-1	1,017	-0.10%
2021/11/25	3	32.20	0	0.00	32.00	3	1,044	0.29%
2021/11/22	0	0.00	3	30.62	30.65	-3	1,054	-0.28%
2021/11/16	0	0.00	0.1	31.20	31.05	-0.1	1,124	-0.01%
2021/11/15	0	0.00	3	31.15	31.35	-3	1,139	-0.26%
2021/11/11	0	0.00	1.2	31.66	31.55	-1.2	1,193	-0.10%
2021/11/05	3	30.80	0	0.00	31.00	3	1,232	0.24%
2021/11/04	0.2	30.90	0	0.00	30.75	0.2	1,254	0.01%
2021/11/02	4	30.56	0	0.00	30.20	4	1,292	0.31%
2021/10/29	0	0.00	2	30.13	30.35	-2	1,350	-0.15%
2021/10/28	2	30.43	0	0.00	30.40	2	1,376	0.15%
2021/10/25	0	0.00	2	30.20	30.60	-2	1,512	-0.13%
2021/10/21	0	0.00	1	31.35	31.40	-1	1,622	-0.06%
2021/10/18	4	30.48	0	0.00	30.50	4	1,782	0.22%
2021/10/15	0	0.00	0.2	30.30	30.45	-0.2	1,951	-0.01%
2021/10/13	0	0.00	3	29.40	29.20	-3	2,651	-0.11%
2021/10/12	3.2	29.50	0	0.00	29.70	3.2	2,708	0.12%
2021/10/01	0	0.00	3	30.22	30.10	-3	3,577	-0.08%
2021/09/14	0	0.00	1	33.45	32.40	-1	7,797	-0.01%
2021/09/10	1	32.85	1	32.40	32.50	0	8,008	0.00%
2021/09/08	0	0.00	7	31.95	31.95	-7	8,056	-0.09%
2021/09/07	3	32.18	12	32.18	32.15	-9	8,082	-0.11%
2021/09/03	1	33.65	1	33.10	32.65	0	8,141	0.00%
2021/09/01	0	0.00	2	33.35	33.35	-2	8,255	-0.02%
2021/08/27	0	0.00	5	32.69	32.75	-5	8,446	-0.06%
2021/08/26	6	33.41	2	33.28	32.70	4	8,541	0.05%
2021/08/24	2	32.15	0	0.00	32.25	2	8,826	0.02%
2021/08/18	5	32.25	2	31.63	32.50	3	10,110	0.03%
2021/08/16	0	0.00	3	32.90	32.60	-3	10,214	-0.03%
2021/08/13	3	34.32	0	0.00	33.85	3	10,341	0.03%
2021/08/11	0	0.00	4.1	34.00	33.85	-4.1	10,754	-0.04%
2021/08/06	0	0.00	3	34.80	34.70	-3	11,179	-0.03%
2021/07/29	3	36.25	0	0.00	36.25	3	13,138	0.02%
2021/07/28	4	34.86	8	34.86	34.95	-4	13,142	-0.03%
2021/07/27	3	35.60	2	35.63	34.80	1	13,148	0.01%
2021/07/26	4	36.58	1	36.35	36.20	3	13,166	0.02%
2021/07/22	4	36.18	10	36.20	36.05	-6	13,220	-0.05%
2021/07/20	1	38.95	6	38.80	38.55	-5	13,054	-0.04%
2021/07/19	1	39.90	1	38.30	40.00	0	12,826	0.00%
2021/07/16	1	37.15	0	0.00	36.40	1	12,597	0.01%
2021/07/14	2	36.13	0	0.00	35.40	2	12,595	0.02%
2021/07/13	0	0.00	5	38.10	37.00	-5	12,653	-0.04%
2021/07/12	0	0.00	2	40.75	39.50	-2	12,576	-0.02%
2021/07/09	0	0.00	0	39.95	38.65	0	12,339	0.00%
2021/07/08	3	39.90	0	0.00	39.75	3	12,273	0.02%
2021/07/07	1	40.70	0	0.00	38.65	1	12,165	0.01%
2021/07/06	2	41.90	1	40.40	40.90	1	12,032	0.01%
2021/07/05	1	39.50	7	39.14	39.40	-6	11,484	-0.05%
2021/07/01	1	40.90	0	0.00	39.10	1	10,993	0.01%
2021/06/30	74	42.72	60	42.84	40.85	14	10,550	0.13%
2021/06/29	25	38.77	30	39.03	40.30	-5	9,745	-0.05%
2021/06/28	0	0.00	23	36.42	36.65	-23	8,857	-0.26%
2021/06/25	0	0.00	9	33.60	33.35	-9	8,452	-0.11%
2021/06/23	9	33.28	0	0.00	31.75	9	8,213	0.11%
2021/06/22	16	32.39	16	32.48	32.85	0	8,073	0.00%
2021/06/21	1	30.10	12	30.18	30.10	-11	7,880	-0.14%
2021/06/18	4	31.31	2	31.00	30.90	2	7,858	0.03%
2021/06/17	0	0.00	11	31.43	31.40	-11	7,855	-0.14%
2021/06/15	0	0.00	4	31.83	32.45	-4	7,799	-0.05%
2021/06/11	5	32.05	2	32.30	32.15	3	7,768	0.04%
2021/06/09	11	35.50	4	35.25	34.70	7	7,663	0.09%
2021/06/08	5	35.54	0	0.00	35.20	5	7,608	0.07%
2021/06/07	4	34.23	14	33.77	34.50	-10	7,567	-0.13%
2021/06/04	13	35.55	5	35.15	35.05	8	7,505	0.11%
2021/06/02	13	35.60	0	0.00	35.90	13	7,379	0.18%
2021/06/01	10	34.63	11	34.01	34.80	-1	7,193	-0.01%
2021/05/31	22	35.71	15	35.40	34.55	7	7,106	0.10%
2021/05/28	42	35.60	43	35.92	34.70	-1	6,768	-0.01%
2021/05/27	2	32.48	9	32.18	34.00	-7	6,212	-0.11%
2021/05/26	3	30.68	0	0.00	30.95	3	5,884	0.05%
2021/05/25	0	0.00	3	30.18	30.75	-3	5,840	-0.05%
2021/05/24	10	30.50	0	0.00	30.60	10	5,824	0.17%
2021/05/21	1	29.85	0	0.00	31.20	1	5,784	0.02%
2021/05/19	0	0.00	1	32.00	32.20	-1	5,451	-0.02%
2021/05/14	7	32.01	2.3	31.08	29.60	4.7	4,942	0.09%
2021/05/13	0.3	32.60	3	31.48	31.30	-2.7	4,672	-0.06%
2021/05/12	8	34.85	5	38.24	33.75	3	4,338	0.07%
2021/05/11	22	36.81	24	37.13	37.50	-2	4,006	-0.05%
2021/05/10	9	33.08	11	33.41	34.10	-2	3,368	-0.06%
2021/05/07	4	30.58	27	29.99	31.00	-23	2,957	-0.78%
2021/05/05	5	28.25	5	27.77	27.50	0	2,522	0.00%
2021/05/04	3	26.87	5	28.15	26.50	-2	2,457	-0.08%
2021/05/03	1	28.30	6	29.43	28.10	-5	2,390	-0.21%
2021/04/29	1	27.90	0	0.00	28.40	1	2,308	0.04%
2021/04/28	5	28.25	3	28.00	28.25	2	2,239	0.09%
2021/04/26	0	0.00	1	27.00	27.05	-1	2,107	-0.05%
2021/04/23	3	26.20	0	0.00	26.60	3	2,081	0.14%
2021/04/22	18	28.38	20	27.80	27.00	-2	2,033	-0.10%
2021/04/21	3	26.32	6	26.13	26.85	-3	1,847	-0.16%
2021/04/20	4	26.68	8	26.16	26.50	-4	1,803	-0.22%
2021/04/19	14	27.28	6	27.38	27.90	8	1,704	0.47%
2021/04/16	3	25.30	7	24.94	25.40	-4	1,564	-0.26%
2021/04/15	4	24.35	4	24.45	24.30	0	1,494	0.00%
2021/04/14	4	23.80	5	23.84	24.20	-1	1,462	-0.07%
2021/04/13	8	24.12	0	0.00	23.75	8	1,445	0.55%
2021/04/12	5	23.41	0	0.00	23.60	5	1,406	0.36%
2021/04/08	6	22.69	0	0.00	23.30	6	1,360	0.44%
2021/03/25	0	0.00	20	21.35	21.45	-20	1,562	-1.28%
2021/03/23	0	0.00	13	21.25	21.30	-13	1,560	-0.83%
2021/03/12	0	0.00	1	21.45	21.50	-1	1,712	-0.06%
2021/03/09	3	22.05	0	0.00	22.15	3	1,679	0.18%
2021/03/08	12	21.41	11	21.20	21.55	1	1,637	0.06%
2021/03/04	20	21.13	0	0.00	21.30	20	1,671	1.20%
2021/03/03	1	20.90	0	0.00	20.85	1	1,629	0.06%
2021/02/26	0	0.00	1	20.55	20.70	-1	1,587	-0.06%
2021/02/24	0	0.00	5	20.17	20.05	-5	1,538	-0.33%
2021/02/22	0	0.00	5	19.40	19.45	-5	1,416	-0.35%
2021/02/18	11	19.00	0	0.00	19.10	11	1,404	0.78%
2021/02/04	1	18.55	0	0.00	18.60	1	1,425	0.07%
2021/01/29	1	18.60	0	0.00	18.65	1	1,426	0.07%
2021/01/20	1	18.50	1	18.45	18.30	0	1,385	0.00%
2021/01/19	1	18.90	0	0.00	18.80	1	1,371	0.07%
2021/01/15	13	18.97	0	0.00	18.85	13	1,352	0.96%
2021/01/14	10	19.28	0	0.00	19.30	10	1,330	0.75%
2021/01/06	2	19.60	0	0.00	19.65	2	1,252	0.16%
2020/12/31	0	0.00	5	19.35	19.35	-5	1,142	-0.44%
2020/12/30	6	19.93	0	0.00	19.60	6	1,122	0.53%
2020/12/29	0	0.00	9	19.50	19.45	-9	1,064	-0.85%
2020/12/28	10	19.10	4	19.15	19.15	6	1,026	0.58%
2020/12/25	0.6	19.20	0	0.00	19.25	0.6	1,005	0.06%
2020/12/24	0	0.00	10	19.50	19.30	-10	990	-1.01%
2020/12/22	22	19.35	0	0.00	18.95	22	940	2.34%
2020/12/21	0	0.00	1	19.20	19.45	-1	870	-0.11%
2020/12/16	0	0.00	10	18.95	19.00	-10	758	-1.32%
2020/12/15	5	18.80	0	0.00	18.80	5	819	0.61%
2020/12/14	15	18.83	6	18.70	18.85	9	794	1.13%
2020/12/10	14	18.94	0	0.00	18.60	14	733	1.91%
2020/12/04	5	17.95	0	0.00	17.90	5	582	0.86%
2020/12/01	0	0.00	1	17.90	18.00	-1	609	-0.16%
2020/11/26	1	17.30	0	0.00	17.30	1	511	0.20%
2020/11/25	6	17.17	0	0.00	17.35	6	504	1.19%
2020/11/24	0	0.00	2	17.10	17.10	-2	489	-0.41%
2020/11/20	1	16.95	0	0.00	16.95	1	473	0.21%
2020/11/11	0	0.00	2	16.40	16.45	-2	433	-0.46%
2020/10/28	0	0.00	2	16.35	16.35	-2	439	-0.45%
2020/10/14	1	16.25	0	0.00	16.15	1	457	0.22%
2020/10/12	1	16.20	0	0.00	16.15	1	461	0.22%
2020/09/09	0.1	16.70	0	0.00	16.70	0.1	703	0.01%
2020/09/07	2	16.50	0	0.00	16.60	2	768	0.26%
2020/09/02	0	0.00	11	15.90	16.00	-11	860	-1.28%
2020/09/01	0	0.00	9	15.90	15.80	-9	884	-1.02%
2020/08/26	2	15.80	0	0.00	15.75	2	940	0.21%
2020/08/20	5	15.55	0	0.00	15.60	5	1,013	0.49%
2020/08/13	10	15.85	0	0.00	15.70	10	1,019	0.98%
2020/08/11	5	15.95	0	0.00	15.90	5	1,042	0.48%
2020/07/23	0	0.00	1	15.70	15.75	-1	1,402	-0.07%
2020/07/22	1	15.80	0	0.00	15.75	1	1,409	0.07%
2020/07/17	0	0.00	3	15.85	15.75	-3	1,428	-0.21%
2020/07/16	3	15.90	0	0.00	15.75	3	1,431	0.21%
2020/07/14	2	15.70	0.3	15.80	15.70	1.7	1,427	0.12%
2020/07/08	0	0.00	8	16.19	16.10	-8	1,408	-0.57%
2020/07/03	0	0.00	13	16.05	16.10	-13	1,378	-0.94%
2020/07/01	1	15.65	0	0.00	15.65	1	1,362	0.07%
2020/06/29	2	15.65	0	0.00	15.70	2	1,348	0.15%
2020/06/24	10	15.85	0.9	15.85	15.85	9.1	1,334	0.68%
2020/06/17	2	18.80	0	0.00	18.90	2	1,186	0.17%
2020/06/16	0	0.00	5	18.75	18.75	-5	1,119	-0.45%
2020/06/10	1.4	18.34	0	0.00	18.30	1.4	928	0.15%
2020/05/29	6	17.92	0	0.00	17.85	6	820	0.73%
2020/05/28	3	17.85	1	17.80	17.85	2	809	0.25%
2020/05/27	0	0.00	1	17.70	17.65	-1	778	-0.13%
2020/05/22	0	0.00	0.6	17.70	17.70	-0.6	759	-0.07%
2020/05/21	2	17.80	0	0.00	17.80	2	772	0.26%
2020/05/14	0.1	17.70	0	0.00	17.70	0.1	740	0.01%
2020/05/13	0.1	17.70	0	0.00	17.70	0.1	728	0.01%
2020/05/12	0.2	18.10	0	0.00	18.15	0.2	691	0.03%
2020/05/11	0.2	18.10	0	0.00	18.20	0.2	684	0.03%
2020/05/08	1	18.25	0	0.00	18.10	1	665	0.15%
2020/04/30	1	17.85	0	0.00	17.80	1	475	0.21%
2020/04/24	0	0.00	2	15.95	15.95	-2	378	-0.53%
2020/03/06	6	15.60	0	0.00	15.75	6	211	2.83%
2019/12/11	0	0.00	0.3	15.20	15.30	-0.3	144	-0.18%
2019/11/29	0	0.00	1	15.45	15.50	-1	189	-0.53%
2019/11/08	1	15.20	1	15.20	15.20	0	193	0.00%
2019/11/05	0	0.00	2	14.80	14.80	-2	184	-1.08%
2019/10/31	2	14.70	0	0.00	14.70	2	200	1.00%
2019/10/29	1	14.65	1	14.65	14.60	0	205	0.00%
2019/10/09	0	0.00	8	14.45	14.45	-8	249	-3.21%
2019/10/03	0	0.00	1	14.60	14.60	-1	344	-0.29%
2019/09/26	0	0.00	3	14.72	14.70	-3	370	-0.81%
2019/09/24	1	14.75	0	0.00	14.65	1	380	0.26%
2019/09/23	8	14.85	0	0.00	14.80	8	386	2.07%
2019/09/19	0	0.00	1	14.95	14.90	-1	388	-0.26%
2019/09/18	0	0.00	5	14.90	14.85	-5	389	-1.28%
2019/09/16	5	14.39	0	0.00	14.45	5	387	1.29%
2019/09/02	1	15.25	0	0.00	15.25	1	354	0.28%
2019/08/30	0	0.00	21	15.15	15.20	-21	353	-5.94%
2019/08/29	0	0.00	2	15.10	15.10	-2	357	-0.56%
2019/08/28	0	0.00	2	15.10	15.10	-2	361	-0.55%
2019/08/27	0	0.00	2	15.15	15.05	-2	368	-0.54%
2019/08/23	0	0.00	6	15.15	15.15	-6	376	-1.60%
2019/08/19	0	0.00	1	15.30	15.25	-1	391	-0.26%
2019/08/12	1	15.30	4	15.30	15.25	-3	402	-0.74%
2019/08/08	1	15.35	0	0.00	15.35	1	420	0.24%
2019/08/07	3	15.35	0	0.00	15.30	3	433	0.69%
2019/08/06	4	15.25	5	15.25	15.35	-1	449	-0.22%
2019/07/31	2	15.25	0	0.00	15.25	2	462	0.43%
2019/07/29	8	15.25	0	0.00	15.30	8	465	1.72%
2019/07/26	0	0.00	12	15.23	15.20	-12	466	-2.57%
2019/07/24	0	0.00	2	15.20	15.20	-2	471	-0.42%
2019/07/22	11	15.40	0	0.00	15.30	11	468	2.35%
2019/07/18	0	0.00	15	14.90	15.00	-15	453	-3.31%
2019/07/17	0	0.00	24	14.99	14.95	-24	451	-5.31%
2019/07/16	5	15.10	0	0.00	15.05	5	447	1.12%
2019/07/15	0	0.00	8	15.16	15.10	-8	443	-1.81%
2019/07/08	0.5	16.70	0	0.00	16.65	0.5	351	0.14%
2019/07/03	0.5	16.65	0	0.00	16.65	0.5	360	0.14%
2019/07/02	0.1	16.75	0	0.00	16.60	0.1	356	0.03%
2019/07/01	0.5	16.50	0	0.00	16.50	0.5	355	0.14%
2019/06/28	6	16.76	0	0.00	16.60	6	350	1.71%
2019/06/19	2.4	16.46	0	0.00	16.50	2.4	387	0.62%
2019/06/11	1	16.30	0	0.00	16.35	1	405	0.25%
2019/06/04	0	0.00	7	16.55	16.60	-7	393	-1.78%
2019/05/27	2	16.65	2	16.60	16.75	0	380	0.00%
2019/05/20	0.5	16.40	0	0.00	16.50	0.5	366	0.14%
2019/05/16	0.2	16.60	0	0.00	16.65	0.2	359	0.06%
2019/05/10	1	15.55	0	0.00	15.50	1	288	0.35%
2019/04/19	0.1	15.80	0	0.00	15.90	0.1	255	0.04%
2019/04/12	0	0.00	1	15.90	15.95	-1	244	-0.41%
2019/03/29	0.2	15.60	0	0.00	15.65	0.2	198	0.10%
2019/03/28	2	15.75	0	0.00	15.60	2	196	1.02%
2019/03/27	5	15.45	0	0.00	15.60	5	183	2.73%
2019/03/25	0	0.00	5	15.25	15.25	-5	167	-2.98%
2019/03/20	0	0.00	4	15.20	15.35	-4	139	-2.86%
2019/03/18	0	0.00	6	15.10	15.15	-6	131	-4.55%
2019/02/25	0.3	14.70	0	0.00	14.75	0.3	113	0.26%
2019/02/21	0.1	14.65	0	0.00	14.65	0.1	113	0.13%
2019/02/20	0.2	14.60	0	0.00	14.60	0.2	112	0.14%
2019/02/19	0.2	14.55	0	0.00	14.55	0.2	112	0.18%
2019/02/18	0.2	14.70	0	0.00	14.60	0.2	111	0.18%
2019/02/14	3	14.60	0	0.00	14.60	3	108	2.77%
2019/02/12	3	14.45	0	0.00	14.50	3	106	2.82%
2019/02/11	34	14.46	0	0.00	14.50	34	104	32.49%
2019/01/29	3	14.40	0	0.00	14.45	3	101	2.95%
2019/01/28	11	14.45	0	0.00	14.50	11	101	10.84%
2019/01/11	10	14.10	0	0.00	14.15	10	115	8.64%
2019/01/07	1	14.10	0	0.00	14.15	1	119	0.83%
2018/08/17	0	0.00	3	14.60	14.65	-3	450	-0.67%
2018/07/09	3	15.70	0	0.00	15.70	3	487	0.61%
2018/05/25	6	15.90	0	0.00	15.95	6	815	0.74%
2018/05/02	0	0.00	5	15.60	15.55	-5	773	-0.65%
2018/04/23	0	0.00	4	16.55	16.60	-4	709	-0.56%
2018/03/28	5	15.63	0	0.00	15.85	5	551	0.91%
2018/03/27	0	0.00	0.1	15.70	15.80	-0.1	462	-0.01%
2018/03/26	0	0.00	4	14.38	14.40	-4	323	-1.24%
2018/03/12	2	13.95	0	0.00	14.05	2	306	0.65%
2018/03/05	2	14.00	0	0.00	14.00	2	299	0.67%
2018/01/16	0	0.00	1	14.25	14.20	-1	292	-0.34%
2018/01/09	0	0.00	10	14.05	14.05	-10	228	-4.37%
2018/01/08	10	14.20	0	0.00	14.15	10	224	4.45%