券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 20 | 30.20 | 30.20 | -20 | 1,047 | -1.91% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 1,107 | -0.09% |
|
| 2024/05/17 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 1,180 | 0.08% |
|
| 2024/05/16 | 4 | 32.65 | 9 | 31.94 | 31.25 | -5 | 1,195 | -0.42% |
|
| 2024/05/15 | 6 | 30.97 | 5 | 31.15 | 31.05 | 1 | 1,151 | 0.09% |
|
| 2024/05/10 | 5 | 30.50 | 0 | 0.00 | 30.50 | 5 | 1,097 | 0.46% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 29.80 | 30.30 | -1 | 1,071 | -0.09% |
|
| 2024/05/07 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 995 | 0.10% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 764 | -0.13% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 28.23 | 28.20 | -2 | 700 | -0.29% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 28.65 | 28.70 | -3 | 688 | -0.44% |
|
| 2024/04/09 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 674 | 0.30% |
|
| 2024/04/01 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 640 | 0.16% |
|
| 2024/03/29 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 607 | 0.33% |
|
| 2024/03/21 | 0 | 0.00 | 19 | 27.20 | 27.20 | -19 | 589 | -3.22% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 584 | -0.17% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 555 | -0.18% |
|
| 2024/02/29 | 11 | 30.16 | 0 | 0.00 | 29.75 | 11 | 517 | 2.12% |
|
| 2024/02/27 | 10 | 29.40 | 1 | 29.45 | 29.30 | 9 | 488 | 1.84% |
|
| 2024/02/23 | 2 | 29.68 | 1 | 29.45 | 29.50 | 1 | 457 | 0.22% |
|
| 2024/02/22 | 1 | 29.90 | 2 | 30.60 | 30.60 | -1 | 430 | -0.23% |
|
| 2024/02/20 | 2 | 30.10 | 0 | 0.00 | 28.80 | 2 | 353 | 0.57% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 26.75 | 26.25 | -2 | 258 | -0.77% |
|
| 2024/01/16 | 0 | 0.00 | 15 | 25.06 | 25.20 | -15 | 239 | -6.26% |
|
| 2024/01/09 | 15 | 26.25 | 0 | 0.00 | 25.80 | 15 | 230 | 6.50% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 22.40 | 22.20 | -5 | 262 | -1.90% |
|
| 2023/04/13 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 262 | 0.38% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 23.10 | 23.05 | -5 | 265 | -1.88% |
|
| 2023/03/16 | 0 | 22.90 | 0 | 0.00 | 22.50 | 0 | 281 | 0.00% |
|
| 2023/03/15 | 5 | 23.10 | 0 | 0.00 | 22.95 | 5 | 279 | 1.79% |
|
| 2023/03/13 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 286 | 1.74% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 374 | -0.27% |
|
| 2023/01/13 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 416 | 0.24% |
|
| 2022/12/28 | 0 | 0.00 | 59 | 22.49 | 22.40 | -59 | 396 | -14.90% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 358 | -0.28% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 348 | -0.29% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 336 | -0.30% |
|
| 2022/10/24 | 6 | 22.73 | 0 | 0.00 | 21.75 | 6 | 317 | 1.89% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 20.40 | 20.70 | -3 | 245 | -1.22% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 23.40 | 23.10 | -1 | 241 | -0.41% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 24.05 | 24.05 | -0.1 | 276 | -0.04% |
|
| 2022/09/08 | 0.1 | 23.65 | 0 | 0.00 | 23.35 | 0.1 | 274 | 0.04% |
|
| 2022/09/07 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 256 | 0.39% |
|
| 2022/08/25 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 264 | 0.38% |
|
| 2022/08/24 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 263 | 0.38% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 26.52 | 26.55 | -10 | 227 | -4.39% |
|
| 2022/07/27 | 20 | 27.47 | 10 | 27.40 | 26.85 | 10 | 221 | 4.52% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 25.75 | 25.55 | -3 | 172 | -1.74% |
|
| 2022/06/13 | 3 | 25.55 | 0 | 0.00 | 25.55 | 3 | 180 | 1.66% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 25.75 | 26.00 | -3 | 181 | -1.65% |
|
| 2022/06/08 | 3 | 25.45 | 0 | 0.00 | 25.60 | 3 | 179 | 1.67% |
|
| 2022/04/22 | 0 | 27.70 | 19 | 27.75 | 27.70 | -19 | 224 | -8.46% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 254 | -0.39% |
|
| 2022/02/25 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 251 | 0.40% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 251 | -0.80% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 28.55 | 28.55 | -3 | 278 | -1.08% |
|
| 2022/01/13 | 3 | 27.85 | 0 | 0.00 | 27.75 | 3 | 444 | 0.68% |
|
| 2022/01/12 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 457 | 0.22% |
|
| 2022/01/10 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 452 | 0.22% |
|
| 2022/01/07 | 1 | 27.85 | 10 | 27.90 | 28.35 | -9 | 446 | -2.02% |
|
| 2022/01/03 | 10 | 27.60 | 0 | 0.00 | 27.55 | 10 | 441 | 2.26% |
|
| 2021/12/20 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 501 | 0.40% |
|
| 2021/12/13 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 520 | 0.19% |
|
| 2021/12/06 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 555 | 0.18% |
|
| 2021/11/26 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 639 | 0.16% |
|
| 2021/11/25 | 3 | 27.93 | 0 | 0.00 | 28.00 | 3 | 656 | 0.46% |
|
| 2021/11/24 | 2 | 27.93 | 0 | 0.00 | 27.90 | 2 | 693 | 0.29% |
|
| 2021/11/23 | 2 | 28.23 | 0 | 0.00 | 27.90 | 2 | 757 | 0.26% |
|
| 2021/11/19 | 2 | 28.33 | 0 | 0.00 | 28.00 | 2 | 772 | 0.26% |
|
| 2021/11/16 | 1 | 28.95 | 0 | 0.00 | 28.65 | 1 | 773 | 0.13% |
|
| 2021/11/15 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 789 | 0.13% |
|
| 2021/11/11 | 2 | 28.78 | 0 | 0.00 | 28.10 | 2 | 790 | 0.25% |
|
| 2021/11/10 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 790 | 0.13% |
|
| 2021/11/09 | 3 | 28.62 | 6 | 28.50 | 28.55 | -3 | 789 | -0.38% |
|
| 2021/11/08 | 5 | 28.91 | 0 | 0.00 | 28.75 | 5 | 783 | 0.64% |
|
| 2021/11/05 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 783 | 0.13% |
|
| 2021/11/03 | 5 | 29.24 | 0 | 0.00 | 29.40 | 5 | 779 | 0.64% |
|
| 2021/11/02 | 3 | 28.80 | 0 | 0.00 | 28.70 | 3 | 771 | 0.39% |
|
| 2021/10/29 | 2 | 27.80 | 0 | 0.00 | 28.15 | 2 | 729 | 0.27% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 1,034 | -0.10% |
|
| 2021/09/22 | 3 | 26.63 | 0 | 0.00 | 26.30 | 3 | 1,049 | 0.29% |
|
| 2021/09/17 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 1,059 | 0.19% |
|
| 2021/09/16 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 1,095 | 0.09% |
|
| 2021/09/10 | 1 | 26.70 | 1 | 26.55 | 26.50 | 0 | 1,090 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 1,073 | -0.09% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,039 | -0.10% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 1,027 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 947 | -0.11% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 26.64 | 26.80 | -7 | 910 | -0.77% |
|
| 2021/08/26 | 3 | 27.80 | 0 | 0.00 | 27.50 | 3 | 845 | 0.35% |
|
| 2021/08/20 | 2 | 26.70 | 0 | 0.00 | 26.55 | 2 | 812 | 0.25% |
|
| 2021/08/19 | 4 | 26.90 | 0 | 0.00 | 26.85 | 4 | 801 | 0.50% |
|
| 2021/08/17 | 1 | 28.50 | 0 | 0.00 | 27.95 | 1 | 771 | 0.13% |
|
| 2021/08/13 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 763 | 0.26% |
|
| 2021/08/12 | 3 | 29.52 | 0 | 0.00 | 29.45 | 3 | 757 | 0.40% |
|
| 2021/08/11 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 755 | 0.66% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 29.50 | 29.40 | -8 | 755 | -1.06% |
|
| 2021/08/02 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 794 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 800 | -0.12% |
|
| 2021/07/23 | 2 | 32.50 | 2 | 32.05 | 32.05 | 0 | 812 | 0.00% |
|
| 2021/07/16 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 826 | 0.12% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 806 | -0.12% |
|
| 2021/07/14 | 8 | 35.19 | 8 | 35.15 | 35.50 | 0 | 782 | 0.00% |
|
| 2021/07/13 | 1 | 32.90 | 0 | 0.00 | 32.30 | 1 | 732 | 0.14% |
|
| 2021/07/12 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 722 | 0.14% |
|
| 2021/07/09 | 1 | 33.30 | 1 | 32.55 | 31.55 | 0 | 718 | 0.00% |
|
| 2021/07/06 | 5 | 33.41 | 0 | 0.00 | 33.80 | 5 | 780 | 0.64% |
|
| 2021/06/29 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 689 | 0.14% |
|
| 2021/06/25 | 1 | 31.10 | 1 | 31.10 | 31.45 | 0 | 676 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 26.00 | 27.25 | -1 | 844 | -0.12% |
|
| 2021/05/04 | 1 | 32.10 | 3 | 30.50 | 30.15 | -2 | 781 | -0.26% |
|
| 2021/04/29 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 746 | 0.13% |
|
| 2021/04/23 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 685 | 0.15% |
|
| 2021/04/20 | 2 | 38.25 | 0 | 0.00 | 37.75 | 2 | 620 | 0.32% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.40 | 37.65 | -1 | 572 | -0.17% |
|
| 2021/04/16 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 534 | 0.19% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 33.80 | 33.45 | -1 | 527 | -0.19% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 33.00 | 32.65 | -2 | 522 | -0.38% |
|
| 2021/04/13 | 7 | 33.85 | 7 | 35.25 | 33.50 | 0 | 509 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 30.60 | 30.75 | -2 | 431 | -0.46% |
|
| 2021/03/24 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 425 | 0.47% |
|
| 2021/03/18 | 2 | 29.75 | 0 | 0.00 | 29.55 | 2 | 408 | 0.49% |
|
| 2021/03/16 | 1 | 31.30 | 2 | 30.70 | 30.20 | -1 | 397 | -0.25% |
|
| 2021/03/11 | 2 | 31.25 | 0 | 0.00 | 30.80 | 2 | 381 | 0.52% |
|
| 2021/03/10 | 3 | 31.65 | 3 | 30.60 | 31.65 | 0 | 360 | 0.00% |
|
| 2021/03/09 | 3 | 30.50 | 3 | 29.38 | 30.40 | 0 | 333 | 0.00% |
|
| 2021/02/19 | 3 | 25.60 | 0 | 0.00 | 25.85 | 3 | 220 | 1.36% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 23.45 | 23.15 | -2 | 193 | -1.03% |
|
| 2021/01/07 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 197 | 1.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 211 | -0.95% |
|
| 2020/12/29 | 2 | 24.50 | 0 | 0.00 | 25.20 | 2 | 204 | 0.98% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 24.43 | 24.35 | -5 | 304 | -1.64% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 26.60 | 26.40 | -8 | 618 | -1.29% |
|
| 2020/09/24 | 5 | 24.90 | 5 | 24.70 | 24.55 | 0 | 728 | 0.00% |
|
| 2020/09/11 | 3 | 26.48 | 0 | 0.00 | 26.05 | 3 | 747 | 0.40% |
|
| 2020/09/04 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 700 | 0.29% |
|
| 2020/08/21 | 3 | 26.98 | 0 | 0.00 | 26.80 | 3 | 698 | 0.43% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 24.85 | 25.15 | -5 | 689 | -0.72% |
|
| 2020/08/19 | 3 | 27.00 | 0 | 0.00 | 26.35 | 3 | 709 | 0.42% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 23.65 | 23.35 | -1 | 540 | -0.19% |
|
| 2020/07/09 | 5 | 23.80 | 2 | 24.80 | 23.50 | 3 | 620 | 0.48% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 548 | -0.18% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 22.00 | 21.30 | -1 | 564 | -0.18% |
|
| 2020/06/04 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 534 | 0.37% |
|
| 2020/05/26 | 0 | 0.00 | 22 | 21.68 | 21.10 | -22 | 473 | -4.65% |
|
| 2020/05/22 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 419 | 0.72% |
|
| 2020/05/12 | 4 | 19.20 | 0 | 0.00 | 19.25 | 4 | 403 | 0.99% |
|
| 2020/04/24 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 369 | 0.27% |
|
| 2020/04/23 | 9 | 21.60 | 0 | 0.00 | 21.50 | 9 | 363 | 2.48% |
|
| 2020/04/21 | 3 | 23.63 | 0 | 0.00 | 21.90 | 3 | 338 | 0.89% |
|
| 2020/04/17 | 0 | 0.00 | 52 | 21.30 | 22.10 | -52 | 273 | -19.02% |
|
| 2020/04/16 | 25 | 20.32 | 20 | 20.70 | 20.80 | 5 | 242 | 2.06% |
|
| 2020/04/14 | 15 | 18.96 | 0 | 0.00 | 18.85 | 15 | 216 | 6.92% |
|
| 2020/04/13 | 15 | 19.07 | 0 | 0.00 | 18.65 | 15 | 215 | 6.95% |
|
| 2020/04/10 | 10 | 19.30 | 0 | 0.00 | 19.70 | 10 | 215 | 4.65% |
|
| 2020/04/09 | 12 | 19.55 | 0 | 0.00 | 19.80 | 12 | 211 | 5.67% |
|
| 2020/03/16 | 5 | 16.77 | 0 | 0.00 | 16.55 | 5 | 142 | 3.51% |
|
| 2020/03/13 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 138 | 3.61% |
|
| 2020/03/12 | 4 | 20.30 | 0 | 0.00 | 19.90 | 4 | 127 | 3.13% |
|
| 2020/03/10 | 3 | 22.10 | 0 | 0.00 | 22.80 | 3 | 121 | 2.47% |
|
| 2020/03/09 | 2 | 22.90 | 0 | 0.00 | 22.50 | 2 | 117 | 1.71% |
|
| 2020/03/04 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 115 | 1.73% |
|
| 2020/02/18 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 131 | 1.52% |
|
| 2020/02/17 | 2 | 24.65 | 0 | 0.00 | 24.80 | 2 | 134 | 1.49% |
|
| 2019/12/10 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 160 | 1.25% |
|
| 2019/10/25 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 155 | 1.29% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 167 | -0.60% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 29.70 | 30.65 | -2 | 182 | -1.10% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 30.50 | 30.60 | -2 | 180 | -1.11% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 32.21 | 32.30 | -6 | 188 | -3.18% |
|
| 2019/07/15 | 2 | 33.78 | 0 | 0.00 | 34.00 | 2 | 182 | 1.09% |
|
| 2019/06/20 | 4 | 35.55 | 1 | 35.60 | 35.70 | 3 | 241 | 1.24% |
|
| 2019/06/05 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 235 | 0.42% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 208 | -0.96% |
|
| 2019/04/23 | 2 | 35.35 | 0 | 0.00 | 35.50 | 2 | 197 | 1.01% |
|
| 2019/04/15 | 2 | 35.35 | 0 | 0.00 | 35.45 | 2 | 173 | 1.15% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 35.55 | 35.70 | -10 | 167 | -5.97% |
|
| 2019/04/10 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 162 | 0.62% |
|
| 2019/02/22 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 91 | 1.09% |
|
| 2019/01/25 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 187 | 0.53% |
|
| 2019/01/21 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 191 | 0.52% |
|
| 2019/01/14 | 6 | 33.67 | 0 | 0.00 | 33.50 | 6 | 214 | 2.80% |
|
| 2019/01/11 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 237 | 0.84% |
|
| 2018/11/09 | 2 | 31.80 | 2 | 31.90 | 32.85 | 0 | 262 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 36.30 | 36.70 | -1 | 240 | -0.42% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 36.25 | 36.05 | -2 | 240 | -0.83% |
|
| 2018/08/20 | 2 | 36.00 | 1 | 35.95 | 36.05 | 1 | 246 | 0.41% |
|
| 2018/08/16 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 245 | 0.41% |
|
| 2018/08/06 | 1 | 38.45 | 0 | 0.00 | 37.40 | 1 | 206 | 0.48% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 36.65 | 36.75 | -2 | 266 | -0.75% |
|
| 2018/04/03 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 261 | 0.76% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 267 | -0.75% |
|
| 2018/03/15 | 2 | 35.20 | 0 | 0.00 | 35.55 | 2 | 263 | 0.76% |
|
| 2018/02/05 | 0 | 0.00 | 32 | 35.16 | 35.60 | -32 | 268 | -11.92% |
|
| 2018/02/02 | 3 | 35.70 | 0 | 0.00 | 35.55 | 3 | 271 | 1.11% |
|
| 2018/01/29 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 269 | 0.37% |
|
| 2018/01/26 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 270 | 0.37% |
|
| 2018/01/25 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 272 | 0.37% |
|
| 2018/01/23 | 4 | 35.86 | 0 | 0.00 | 36.00 | 4 | 274 | 1.46% |
|
| 2018/01/22 | 7 | 35.98 | 0 | 0.00 | 36.00 | 7 | 280 | 2.49% |
|
| 2018/01/18 | 2 | 35.58 | 0 | 0.00 | 35.65 | 2 | 272 | 0.73% |
|
| 2018/01/16 | 3 | 35.23 | 0 | 0.00 | 35.30 | 3 | 278 | 1.08% |
|
| 2018/01/12 | 4 | 35.08 | 0 | 0.00 | 35.15 | 4 | 295 | 1.35% |
|
| 2018/01/11 | 4 | 35.18 | 0 | 0.00 | 35.15 | 4 | 302 | 1.32% |
|
| 2018/01/10 | 6 | 36.18 | 0 | 0.00 | 35.90 | 6 | 294 | 2.03% |
|
| 2018/01/09 | 7 | 36.27 | 0 | 0.00 | 36.20 | 7 | 289 | 2.42% |
|
| 2018/01/08 | 5 | 37.40 | 0 | 0.00 | 37.35 | 5 | 282 | 1.77% |
|