IKKA-KY (2250)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
105.0
漲跌
▲3.0
漲幅
+2.94%
成交量
144張
產業
上市汽車類股▲0.15%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4.3	102.00	101.50	-4.3	251	-1.71%
2024/04/29	0	0.00	1.2	103.50	103.00	-1.2	250	-0.47%
2024/04/26	0	0.00	10	101.00	101.50	-10	248	-4.03%
2024/04/25	0	0.00	9	101.00	101.50	-9	248	-3.62%
2024/04/18	0	0.00	6	103.50	103.00	-6	244	-2.45%
2024/04/15	0	0.00	1	106.00	104.50	-1	241	-0.41%
2024/04/02	0	0.00	0	106.00	102.00	0	236	0.00%
2024/03/29	0	0.00	1	111.00	107.50	-1	230	-0.43%
2024/03/27	0	0.00	1	108.50	109.00	-1	228	-0.44%
2024/03/26	0	0.00	2	106.50	106.50	-2	227	-0.88%
2024/03/19	1	99.10	0	0.00	98.90	1	176	0.57%
2024/03/14	1	110.00	1	104.00	100.50	0	184	0.00%
2024/03/13	0	0.00	20	106.50	110.00	-20	177	-11.29%
2024/03/12	0.8	99.57	0	0.00	101.00	0.8	171	0.47%
2024/03/06	0	0.00	1	105.00	104.50	-1	175	-0.57%
2024/03/05	0	0.00	1	105.00	105.00	-1	173	-0.58%
2024/03/01	0	0.00	1	97.20	95.30	-1	159	-0.63%
2024/02/27	1	90.50	4	90.48	90.50	-3	149	-2.00%
2024/02/20	0	0.00	1	85.00	85.20	-1	145	-0.69%
2024/02/16	0	0.00	1	84.00	83.50	-1	149	-0.67%
2024/01/03	0	0.00	0	86.00	86.50	0	155	-0.01%
2023/12/12	4	91.73	0.3	92.10	88.10	3.8	127	2.95%
2023/12/06	0	0.00	1.3	92.00	94.40	-1.3	108	-1.20%
2023/12/05	0	0.00	0.5	87.54	89.40	-0.5	95	-0.52%
2023/11/21	0	0.00	1	84.00	81.90	-1	83	-1.20%
2023/11/13	2	83.25	0.2	82.00	82.80	1.8	70	2.57%
2023/11/10	0	0.00	0.3	81.44	81.10	-0.3	62	-0.40%
2023/11/09	0.3	78.30	0.2	81.00	79.80	0.1	56	0.09%
2023/11/08	0	0.00	1	75.50	75.50	-1	41	-2.42%
2023/10/31	0	0.00	1	67.40	67.00	-1	41	-2.41%
2023/10/18	0.3	68.20	0	0.00	69.00	0.3	40	0.62%
2023/10/17	0	68.60	0	0.00	69.00	0	41	0.01%
2023/10/05	0.1	66.80	0	0.00	68.20	0.1	39	0.36%
2023/09/21	4	65.80	0	0.00	65.80	4	43	9.28%
2023/09/20	4	66.00	0	0.00	66.00	4	43	9.18%
2023/09/19	5	66.20	0	0.00	66.00	5	44	11.27%
2023/09/14	2	67.00	0	0.00	67.00	2	45	4.35%
2023/09/12	5	66.00	0	0.00	66.90	5	45	10.88%
2023/09/11	5	66.80	0	0.00	66.50	5	44	11.18%
2023/09/08	5	68.00	0	0.00	67.70	5	46	10.84%
2023/08/10	12	70.63	0	0.00	70.10	12	51	23.38%
2023/08/07	1	71.80	0	0.00	71.50	1	50	1.97%
2023/07/17	2	70.30	0	0.00	70.30	2	47	4.22%
2023/07/14	3	70.17	0	0.00	70.10	3	47	6.29%
2023/07/13	5	70.44	0	0.00	70.20	5	47	10.44%
2023/06/09	0	0.00	1	71.00	73.00	-1	28	-3.57%
2023/05/19	0	0.00	0.2	71.00	70.20	-0.2	22	-0.88%
2023/05/15	0	0.00	2	70.95	70.10	-2	22	-9.04%
2023/02/03	0.5	74.00	0	0.00	73.80	0.5	32	1.50%
2022/11/25	0	0.00	0.1	70.10	70.00	-0.1	47	-0.11%
2022/11/24	0	0.00	3	70.30	70.70	-3	47	-6.37%
2022/11/23	0	0.00	0.1	69.20	70.40	-0.1	46	-0.11%
2022/11/17	0	0.00	0.1	70.00	69.90	-0.1	44	-0.11%
2022/11/14	0	0.00	0.1	69.90	70.60	-0.1	42	-0.12%
2022/11/11	0	0.00	0.1	70.10	70.00	-0.1	40	-0.24%
2022/11/10	0.2	70.80	0	0.00	70.40	0.2	40	0.50%
2022/11/09	3	70.73	0	0.00	70.80	3	37	7.90%
2022/11/08	0.2	71.00	0.1	71.00	70.70	0.1	36	0.14%
2022/11/03	0	0.00	0.1	70.00	70.60	-0.1	35	-0.29%
2022/10/25	0.2	67.00	0	0.00	64.90	0.2	30	0.65%
2022/10/20	0.4	69.40	0	0.00	68.20	0.4	30	1.32%
2022/10/13	0.2	79.00	0	0.00	76.20	0.2	26	0.75%
2022/09/26	0.2	80.00	0	0.00	80.20	0.2	46	0.43%
2022/09/22	0.2	82.80	1	82.30	82.30	-0.9	49	-1.72%
2022/09/20	1.3	82.24	0	0.00	82.10	1.3	49	2.52%
2022/09/13	0.2	83.60	0	0.00	84.00	0.2	51	0.39%
2022/08/29	0	0.00	1	81.10	81.50	-1	50	-1.98%
2022/08/26	1	82.30	0	0.00	82.30	1	50	1.98%
2022/07/25	0.2	84.00	0	0.00	84.20	0.2	71	0.28%
2022/06/07	0.1	88.20	0	0.00	87.20	0.1	56	0.16%
2022/05/31	0	88.00	0	0.00	87.80	0	58	0.08%
2022/05/30	0.2	88.00	0	0.00	87.80	0.2	58	0.34%
2022/05/13	0	0.00	4	84.03	84.40	-4	57	-6.91%
2022/05/10	1	88.70	0	0.00	89.00	1	60	1.66%
2022/05/05	0	92.76	0	0.00	92.20	0	67	0.06%
2022/05/03	1	95.00	0	0.00	93.80	1	67	1.49%
2022/04/14	0.1	89.50	0	0.00	89.30	0.1	102	0.13%
2022/04/11	0	0.00	1	91.20	88.90	-1	135	-0.74%
2022/04/07	1	97.00	0	0.00	97.90	1	135	0.74%
2022/03/31	0	0.00	0	101.00	98.90	0	137	-0.03%
2022/03/30	1	100.00	0.1	102.00	100.00	0.9	139	0.67%
2022/03/29	0	0.00	0	101.00	97.50	0	142	-0.01%
2022/03/24	0	0.00	0.2	101.00	100.50	-0.2	156	-0.10%
2022/03/23	0	0.00	0.2	101.00	100.00	-0.2	177	-0.08%
2022/03/15	1	98.00	0	0.00	98.30	1	199	0.50%
2022/03/08	1	100.00	0	0.00	99.30	1	205	0.49%
2022/03/07	0	0.00	1	102.50	102.50	-1	204	-0.49%
2022/03/03	1.2	107.50	0	0.00	105.50	1.2	207	0.58%
2022/02/24	0.4	106.43	1	104.50	103.50	-0.7	210	-0.31%
2022/02/15	1	109.00	0	0.00	108.50	1	210	0.47%
2022/02/09	1	114.50	1	117.00	117.00	0	210	0.00%
2022/01/25	0	105.00	0	0.00	104.00	0	206	0.02%
2022/01/21	0.3	110.75	0	0.00	108.00	0.3	209	0.14%
2022/01/20	0	0.00	1	112.50	111.50	-1	211	-0.47%
2022/01/18	1.1	112.34	0	0.00	111.00	1.1	214	0.52%
2022/01/14	0.3	112.83	1	110.00	110.00	-0.7	216	-0.32%
2022/01/13	0.2	120.50	0	0.00	115.50	0.2	217	0.07%
2022/01/10	1	127.50	0	0.00	126.50	1	208	0.48%
2022/01/07	0	0.00	0.2	132.50	130.50	-0.2	202	-0.07%
2022/01/05	0	0.00	0.4	124.73	128.00	-0.4	174	-0.25%
2022/01/03	0	0.00	0.2	119.00	120.00	-0.2	151	-0.10%
2021/12/30	0.1	116.00	0	0.00	115.50	0.1	150	0.10%
2021/12/22	0.1	116.50	0	0.00	117.50	0.1	158	0.09%
2021/12/20	0	0.00	0.7	120.69	119.00	-0.7	153	-0.46%
2021/12/17	4	124.75	2	119.50	115.50	2	145	1.37%
2021/12/16	3	119.67	3	118.17	121.50	0	126	0.00%
2021/12/14	0.1	101.00	0	0.00	100.50	0.1	111	0.08%
2021/12/08	0.2	103.00	0	0.00	101.50	0.2	112	0.13%
2021/12/06	0.2	105.00	0	0.00	102.50	0.2	114	0.17%
2021/12/03	0.1	110.00	0	0.00	106.00	0.1	116	0.09%
2021/12/01	0	0.00	0.2	108.00	108.00	-0.2	128	-0.16%
2021/11/29	0	0.00	1.2	101.58	107.50	-1.2	133	-0.90%
2021/11/19	1.2	105.08	0	0.00	104.00	1.2	142	0.84%
2021/10/29	0	0.00	2.2	122.09	120.00	-2.2	161	-1.36%
2021/10/22	1	107.00	0	0.00	107.00	1	171	0.58%
2021/10/20	0	0.00	1.4	112.65	116.50	-1.4	174	-0.77%
2021/10/13	0.1	98.00	0	0.00	96.80	0.1	187	0.05%
2021/10/07	0	0.00	0.1	104.00	103.50	-0.1	195	-0.03%
2021/10/06	0.4	103.00	0	101.00	100.50	0.4	210	0.18%
2021/10/04	0.2	104.00	0.1	101.50	100.00	0	240	0.02%
2021/10/01	1	105.00	0	0.00	104.00	1	260	0.38%
2021/09/30	2	113.50	0	0.00	113.00	2	266	0.75%
2021/09/29	0.2	121.00	0	0.00	115.00	0.2	277	0.07%
2021/09/24	0.2	125.50	0	0.00	124.50	0.2	293	0.07%
2021/09/23	1	124.00	0	0.00	125.00	1	302	0.33%
2021/09/22	1	125.00	1	128.00	127.00	0	313	0.00%
2021/09/09	0	0.00	1	131.00	133.00	-1	433	-0.23%
2021/09/06	0	0.00	1	140.00	143.00	-1	465	-0.21%
2021/09/01	2	140.50	0	0.00	139.50	2	529	0.38%
2021/08/31	0	0.00	0.2	136.50	142.00	-0.2	539	-0.04%
2021/08/20	0.1	130.00	0	0.00	129.50	0.1	775	0.01%
2021/08/19	0.1	133.00	0	0.00	133.00	0.1	787	0.01%
2021/08/18	0.1	127.00	0	0.00	138.00	0.1	797	0.01%
2021/08/16	0.3	145.00	0	0.00	139.50	0.3	817	0.04%
2021/08/13	0.2	150.00	3.2	149.84	147.00	-3	829	-0.36%
2021/08/11	0.3	151.75	0	0.00	147.00	0.3	855	0.04%
2021/08/10	0.2	156.00	4	154.50	153.00	-3.8	868	-0.44%
2021/08/09	1	160.50	0	0.00	156.00	1	883	0.11%
2021/08/03	1	169.50	0	0.00	170.50	1	948	0.11%
2021/08/02	1	176.50	0	0.00	170.00	1	968	0.10%
2021/07/30	1	177.50	0	0.00	176.50	1	985	0.10%
2021/07/20	0.1	181.00	0	0.00	178.50	0.1	1,138	0.01%
2021/07/16	0	0.00	1	188.00	187.50	-1	1,186	-0.08%
2021/07/15	1	189.50	0	0.00	189.50	1	1,216	0.08%
2021/07/13	0	0.00	1	199.50	191.50	-1	1,278	-0.08%
2021/07/09	0	0.00	1	208.00	205.00	-1	1,300	-0.08%
2021/07/07	1	194.50	0	0.00	195.50	1	1,302	0.08%
2021/07/06	0.1	184.40	0	0.00	194.00	0.1	1,324	0.01%
2021/07/02	0.1	187.00	0	0.00	185.50	0.1	1,388	0.00%
2021/07/01	0.2	190.96	0	0.00	187.00	0.2	1,436	0.01%
2021/06/30	0.1	194.00	1	190.00	195.00	-1	1,473	-0.06%
2021/06/29	0.3	197.01	0	0.00	192.50	0.3	1,511	0.02%
2021/06/28	0.1	204.20	0	0.00	201.50	0.1	1,546	0.01%
2021/06/25	0.3	210.21	0	0.00	208.00	0.3	1,593	0.02%
2021/06/22	1	212.00	0	0.00	212.00	1	1,727	0.06%
2021/06/18	0	0.00	1	190.50	195.50	-1	1,723	-0.06%
2021/06/15	1	189.00	2	193.00	192.00	-1	1,938	-0.05%
2021/06/09	0	0.00	2	180.00	189.50	-2	2,119	-0.09%
2021/06/07	4	179.50	0.3	180.00	180.50	3.7	2,379	0.16%
2021/06/04	1.3	173.27	0	0.00	188.00	1.3	2,447	0.05%
2021/06/03	0	0.00	1	161.00	177.00	-1	2,428	-0.04%
2021/06/02	1	162.50	13	151.27	163.00	-12	2,425	-0.49%
2021/05/31	5	152.00	0	0.00	159.00	5	3,114	0.16%