券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 189.00 | 186.50 | -1 | 7,485 | -0.01% |
|
| 2024/05/30 | 2 | 186.25 | 0 | 0.00 | 186.50 | 2 | 7,380 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 190.50 | 190.50 | 0 | 7,402 | 0.00% |
|
| 2024/05/27 | 0.1 | 188.96 | 0 | 0.00 | 186.00 | 0.1 | 7,309 | 0.00% |
|
| 2024/05/23 | 0 | 192.50 | 0 | 0.00 | 191.00 | 0 | 7,366 | 0.00% |
|
| 2024/05/22 | 0 | 193.50 | 0 | 0.00 | 194.00 | 0 | 7,390 | 0.00% |
|
| 2024/05/20 | 0 | 192.50 | 0 | 0.00 | 191.50 | 0 | 7,597 | 0.00% |
|
| 2024/05/17 | 0 | 189.00 | 3 | 190.00 | 189.00 | -3 | 7,597 | -0.04% |
|
| 2024/05/14 | 2.2 | 192.18 | 0 | 0.00 | 191.50 | 2.2 | 7,556 | 0.03% |
|
| 2024/05/13 | 0 | 197.50 | 0 | 0.00 | 196.50 | 0 | 7,544 | 0.00% |
|
| 2024/05/10 | 1 | 196.50 | 0 | 0.00 | 197.00 | 1 | 7,551 | 0.01% |
|
| 2024/05/09 | 0.1 | 203.00 | 0 | 0.00 | 204.00 | 0.1 | 7,494 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 198.00 | 204.50 | -1 | 7,495 | -0.01% |
|
| 2024/05/07 | 2 | 206.75 | 0 | 0.00 | 208.50 | 2 | 7,469 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 211.50 | 209.50 | -1 | 7,439 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 210.00 | 205.00 | -1 | 7,405 | -0.01% |
|
| 2024/04/30 | 1 | 203.50 | 0 | 0.00 | 202.50 | 1 | 7,369 | 0.01% |
|
| 2024/04/23 | 1 | 194.00 | 0 | 0.00 | 196.00 | 1 | 7,546 | 0.01% |
|
| 2024/04/19 | 1 | 200.00 | 0.1 | 199.00 | 199.00 | 0.9 | 7,496 | 0.01% |
|
| 2024/04/18 | 0.1 | 207.00 | 0 | 0.00 | 206.50 | 0.1 | 7,410 | 0.00% |
|
| 2024/04/16 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 7,375 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 207.50 | 207.50 | -2 | 7,313 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 7.2 | 208.89 | 209.00 | -7.2 | 7,273 | -0.10% |
|
| 2024/04/11 | 2 | 213.00 | 0 | 0.00 | 215.00 | 2 | 7,233 | 0.03% |
|
| 2024/04/10 | 0 | 215.00 | 0 | 0.00 | 215.50 | 0 | 7,243 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 217.50 | 216.00 | -1 | 7,266 | -0.01% |
|
| 2024/04/08 | 1 | 212.50 | 0 | 0.00 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 220.50 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 7,124 | -0.01% |
|
| 2024/04/01 | 1 | 216.50 | 0 | 0.00 | 213.50 | 1 | 7,091 | 0.01% |
|
| 2024/03/29 | 1 | 213.50 | 5 | 218.00 | 222.00 | -4 | 7,044 | -0.06% |
|
| 2024/03/28 | 2 | 221.75 | 5 | 220.80 | 221.50 | -3 | 6,747 | -0.04% |
|
| 2024/03/27 | 1 | 218.50 | 10 | 216.30 | 216.00 | -9 | 6,600 | -0.14% |
|
| 2024/03/26 | 4.1 | 213.04 | 0 | 0.00 | 213.50 | 4.1 | 6,432 | 0.06% |
|
| 2024/03/25 | 1.1 | 227.68 | 0 | 0.00 | 223.00 | 1.1 | 6,290 | 0.02% |
|
| 2024/03/22 | 2.1 | 233.73 | 0.1 | 232.50 | 232.50 | 2 | 6,212 | 0.03% |
|
| 2024/03/21 | 23 | 249.89 | 4 | 247.00 | 247.00 | 19 | 6,064 | 0.31% |
|
| 2024/03/20 | 5 | 260.40 | 2 | 259.00 | 258.50 | 3 | 5,893 | 0.05% |
|
| 2024/03/19 | 5 | 255.90 | 5 | 259.20 | 258.50 | 0 | 5,791 | 0.00% |
|
| 2024/03/18 | 0.1 | 251.00 | 0.1 | 251.00 | 253.00 | -0.1 | 5,611 | 0.00% |
|
| 2024/03/15 | 2.2 | 234.77 | 1 | 238.50 | 240.50 | 1.2 | 5,521 | 0.02% |
|
| 2024/03/14 | 6 | 241.83 | 17 | 241.53 | 240.50 | -11 | 5,389 | -0.20% |
|
| 2024/03/13 | 12 | 234.50 | 3 | 235.17 | 235.00 | 9 | 5,133 | 0.18% |
|
| 2024/03/12 | 2 | 217.25 | 3 | 223.33 | 226.50 | -1 | 5,004 | -0.02% |
|
| 2024/03/08 | 2 | 222.50 | 0.1 | 223.50 | 223.00 | 1.9 | 4,916 | 0.04% |
|
| 2024/03/07 | 6.1 | 222.03 | 5.1 | 224.38 | 228.00 | 1 | 4,692 | 0.02% |
|
| 2024/03/06 | 1 | 215.50 | 1 | 216.50 | 218.50 | 0 | 4,500 | 0.00% |
|
| 2024/03/04 | 0.1 | 200.50 | 0 | 0.00 | 200.50 | 0.1 | 4,355 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 189.00 | 188.50 | -1 | 4,172 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 194.50 | 193.50 | -2 | 4,141 | -0.05% |
|
| 2024/02/23 | 2 | 185.75 | 0 | 185.00 | 185.50 | 2 | 4,045 | 0.05% |
|
| 2024/02/22 | 1 | 190.00 | 3 | 186.69 | 190.00 | -2 | 4,019 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0.5 | 180.00 | 181.50 | -0.5 | 3,888 | -0.01% |
|
| 2024/02/20 | 0.2 | 169.00 | 0 | 0.00 | 171.00 | 0.2 | 3,902 | 0.01% |
|
| 2024/02/05 | 1.1 | 161.52 | 0 | 0.00 | 160.50 | 1.1 | 3,968 | 0.03% |
|
| 2024/01/24 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 4,321 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 3.7 | 167.34 | 167.50 | -3.7 | 4,315 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 4,243 | -0.02% |
|
| 2024/01/19 | 1.1 | 174.36 | 0.3 | 174.60 | 174.50 | 0.9 | 4,191 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1.5 | 182.50 | 180.00 | -1.5 | 4,164 | -0.04% |
|
| 2024/01/17 | 0.5 | 182.50 | 0.2 | 181.52 | 182.00 | 0.3 | 4,130 | 0.01% |
|
| 2024/01/16 | 0.1 | 177.68 | 0 | 0.00 | 181.00 | 0.1 | 4,066 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 182.05 | 182.00 | -0.1 | 4,051 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 4,071 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 182.00 | 183.00 | -0.1 | 4,083 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 3,979 | -0.03% |
|
| 2023/12/28 | 0 | 178.00 | 0 | 0.00 | 176.50 | 0 | 3,924 | 0.00% |
|
| 2023/12/26 | 0.1 | 182.17 | 1.4 | 182.93 | 183.50 | -1.3 | 3,870 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 3,847 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 172.50 | 174.50 | -0.2 | 3,811 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 175.27 | 176.00 | -0.1 | 3,759 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 175.00 | 177.50 | -1 | 3,705 | -0.03% |
|
| 2023/12/19 | 0.1 | 179.48 | 0.1 | 178.50 | 180.50 | 0.1 | 3,657 | 0.00% |
|
| 2023/12/18 | 0.1 | 177.25 | 0.4 | 182.86 | 181.50 | -0.3 | 3,630 | -0.01% |
|
| 2023/12/14 | 4 | 183.88 | 4 | 186.38 | 189.00 | 0 | 3,531 | 0.00% |
|
| 2023/12/13 | 0 | 177.50 | 2 | 177.50 | 178.50 | -2 | 3,451 | -0.06% |
|
| 2023/12/12 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 3,381 | 0.00% |
|
| 2023/12/11 | 1 | 168.02 | 0.1 | 168.00 | 169.50 | 0.9 | 3,327 | 0.03% |
|
| 2023/12/08 | 0.1 | 174.30 | 1 | 174.50 | 176.00 | -0.9 | 3,347 | -0.03% |
|
| 2023/12/06 | 0.1 | 173.50 | 0.1 | 172.30 | 174.00 | 0.1 | 3,301 | 0.00% |
|
| 2023/12/05 | 0.1 | 167.75 | 1.2 | 168.22 | 170.00 | -1.1 | 3,288 | -0.03% |
|
| 2023/12/04 | 0.1 | 162.70 | 0 | 0.00 | 164.00 | 0.1 | 3,263 | 0.00% |
|
| 2023/12/01 | 0.1 | 160.74 | 0 | 0.00 | 161.50 | 0.1 | 3,301 | 0.00% |
|
| 2023/11/30 | 1 | 160.00 | 2.3 | 155.06 | 159.50 | -1.3 | 3,298 | -0.04% |
|
| 2023/11/29 | 0.5 | 161.40 | 0 | 0.00 | 161.00 | 0.5 | 3,255 | 0.02% |
|
| 2023/11/28 | 2 | 157.50 | 0 | 0.00 | 158.50 | 2 | 3,258 | 0.06% |
|
| 2023/11/27 | 0.2 | 156.63 | 0 | 0.00 | 157.50 | 0.2 | 3,252 | 0.01% |
|
| 2023/11/24 | 0.2 | 154.68 | 1 | 155.00 | 155.50 | -0.8 | 3,251 | -0.02% |
|
| 2023/11/23 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 3,247 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 3,238 | -0.03% |
|
| 2023/11/21 | 0 | 154.00 | 0 | 0.00 | 154.50 | 0 | 3,232 | 0.00% |
|
| 2023/11/20 | 1 | 151.06 | 0 | 0.00 | 155.00 | 1 | 3,219 | 0.03% |
|
| 2023/11/17 | 3.1 | 153.97 | 16 | 151.16 | 152.50 | -13 | 3,185 | -0.41% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 145.00 | 146.00 | -5 | 2,987 | -0.17% |
|
| 2023/11/09 | 5 | 144.20 | 1.1 | 144.81 | 146.00 | 3.9 | 2,962 | 0.13% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 2,866 | -0.03% |
|
| 2023/11/07 | 1 | 135.63 | 1 | 140.00 | 140.50 | 0 | 2,836 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 136.00 | 136.00 | -2 | 2,786 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,707 | -0.04% |
|
| 2023/11/02 | 1 | 121.00 | 1 | 120.00 | 123.00 | 0 | 2,761 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1.7 | 124.60 | 124.50 | -1.7 | 2,888 | -0.06% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 3,084 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 3,046 | -0.03% |
|
| 2023/10/18 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 3,030 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 122.50 | 123.00 | -0.1 | 2,986 | 0.00% |
|
| 2023/10/13 | 2 | 125.00 | 1 | 123.50 | 123.00 | 1 | 2,988 | 0.03% |
|
| 2023/10/12 | 0.1 | 122.00 | 1 | 121.00 | 122.00 | -0.9 | 2,975 | -0.03% |
|
| 2023/10/11 | 1 | 121.50 | 3.6 | 119.61 | 121.50 | -2.6 | 2,999 | -0.09% |
|
| 2023/10/06 | 0.2 | 117.33 | 0 | 0.00 | 117.00 | 0.2 | 2,961 | 0.01% |
|
| 2023/10/05 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 2,976 | 0.00% |
|
| 2023/10/03 | 0.4 | 115.50 | 0 | 0.00 | 115.00 | 0.4 | 2,960 | 0.01% |
|
| 2023/10/02 | 1.2 | 116.75 | 3 | 117.00 | 117.00 | -1.8 | 2,967 | -0.06% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 115.50 | 116.00 | -0.1 | 2,980 | 0.00% |
|
| 2023/09/19 | 1 | 118.00 | 1 | 114.50 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/15 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 3,013 | 0.03% |
|
| 2023/09/14 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 3,019 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,202 | -0.03% |
|
| 2023/09/07 | 1 | 108.50 | 2 | 109.50 | 108.50 | -1 | 3,254 | -0.03% |
|
| 2023/09/06 | 2 | 107.50 | 0.1 | 107.50 | 108.50 | 1.9 | 3,238 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 3,223 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 104.00 | 106.00 | 0 | 3,263 | 0.00% |
|
| 2023/08/30 | 0.1 | 103.50 | 0 | 0.00 | 104.00 | 0.1 | 3,273 | 0.00% |
|
| 2023/08/28 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 3,299 | 0.00% |
|
| 2023/08/25 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 3,343 | 0.00% |
|
| 2023/08/24 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 3,389 | 0.03% |
|
| 2023/08/21 | 0.1 | 103.58 | 0 | 0.00 | 103.50 | 0.1 | 3,414 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,398 | -0.03% |
|
| 2023/08/17 | 0 | 102.00 | 2 | 101.50 | 101.50 | -2 | 3,414 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 3,413 | -0.03% |
|
| 2023/08/14 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 3,380 | 0.03% |
|
| 2023/08/10 | 2 | 100.51 | 0 | 0.00 | 101.00 | 2 | 3,370 | 0.06% |
|
| 2023/08/09 | 4 | 99.95 | 0 | 0.00 | 99.20 | 4 | 3,319 | 0.12% |
|
| 2023/08/07 | 0.1 | 105.50 | 1 | 101.50 | 105.50 | -0.9 | 3,184 | -0.03% |
|
| 2023/08/04 | 0.4 | 101.89 | 0 | 0.00 | 102.00 | 0.4 | 3,155 | 0.01% |
|
| 2023/08/02 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,135 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 3,081 | -0.10% |
|
| 2023/07/28 | 2 | 106.25 | 1 | 106.50 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,930 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 8 | 105.50 | 105.00 | -8 | 2,830 | -0.28% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 2,777 | -0.04% |
|
| 2023/07/24 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,752 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 14 | 100.00 | 100.50 | -14 | 2,741 | -0.51% |
|
| 2023/07/18 | 1 | 100.97 | 0 | 0.00 | 101.50 | 1 | 2,737 | 0.04% |
|
| 2023/07/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,708 | 0.04% |
|
| 2023/07/13 | 12.1 | 101.14 | 0 | 0.00 | 101.00 | 12.1 | 2,667 | 0.45% |
|
| 2023/07/12 | 5 | 102.90 | 0 | 0.00 | 103.00 | 5 | 2,674 | 0.19% |
|
| 2023/07/11 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,657 | 0.04% |
|
| 2023/07/10 | 0 | 100.50 | 0 | 0.00 | 99.70 | 0 | 2,662 | 0.00% |
|
| 2023/07/07 | 1 | 100.00 | 1 | 99.70 | 100.50 | 0 | 2,661 | 0.00% |
|
| 2023/07/05 | 0.1 | 100.00 | 0 | 0.00 | 101.00 | 0.1 | 2,645 | 0.00% |
|
| 2023/07/04 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 2,629 | 0.04% |
|
| 2023/07/03 | 1 | 99.60 | 0 | 0.00 | 99.60 | 1 | 2,643 | 0.04% |
|
| 2023/06/26 | 2 | 94.15 | 0 | 0.00 | 93.90 | 2 | 2,619 | 0.08% |
|
| 2023/06/16 | 2 | 95.00 | 1 | 95.40 | 95.20 | 1 | 2,404 | 0.04% |
|
| 2023/06/15 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 2,169 | 0.00% |
|
| 2023/06/08 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 2,121 | 0.09% |
|
| 2023/06/07 | 0.1 | 105.00 | 0 | 0.00 | 106.00 | 0.1 | 2,122 | 0.00% |
|
| 2023/05/29 | 1 | 105.00 | 1 | 107.00 | 104.50 | 0 | 2,125 | 0.00% |
|
| 2023/05/26 | 6 | 104.50 | 1 | 104.00 | 105.00 | 5 | 2,109 | 0.24% |
|
| 2023/05/18 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 1,999 | 0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 99.20 | 99.20 | -1 | 1,974 | -0.05% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 98.30 | 98.40 | -1 | 1,981 | -0.05% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 97.70 | 98.00 | 0 | 2,018 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 94.80 | 94.60 | -0.1 | 1,966 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 95.40 | 95.10 | -2 | 1,957 | -0.10% |
|
| 2023/04/12 | 1 | 96.70 | 0 | 0.00 | 96.40 | 1 | 1,919 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 0.2 | 96.50 | 96.40 | -0.2 | 1,917 | -0.01% |
|
| 2023/04/07 | 1 | 95.30 | 0 | 0.00 | 95.70 | 1 | 1,879 | 0.05% |
|
| 2023/04/06 | 1 | 94.30 | 10 | 96.10 | 96.10 | -9 | 1,865 | -0.48% |
|
| 2023/03/31 | 0 | 95.40 | 0 | 0.00 | 95.30 | 0 | 1,829 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 93.30 | 92.60 | -1 | 1,980 | -0.05% |
|
| 2023/03/13 | 0 | 92.50 | 0 | 0.00 | 93.90 | 0 | 1,960 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 94.65 | 94.80 | -4 | 1,766 | -0.23% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 1,737 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 91.90 | 92.30 | -1 | 1,670 | -0.06% |
|
| 2023/02/22 | 0.1 | 90.40 | 0 | 0.00 | 90.80 | 0.1 | 1,651 | 0.00% |
|
| 2023/02/16 | 1 | 90.60 | 0 | 0.00 | 90.30 | 1 | 1,704 | 0.06% |
|
| 2023/02/08 | 1 | 89.80 | 2 | 89.40 | 89.50 | -1 | 1,716 | -0.06% |
|
| 2023/02/06 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 1,701 | 0.06% |
|
| 2023/02/03 | 0.2 | 88.90 | 1 | 88.40 | 89.50 | -0.8 | 1,685 | -0.05% |
|
| 2023/02/02 | 1 | 87.40 | 0 | 0.00 | 87.60 | 1 | 1,658 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1.1 | 86.75 | 86.80 | -1.1 | 1,647 | -0.07% |
|
| 2023/01/30 | 1 | 86.40 | 1 | 87.20 | 85.90 | 0 | 1,639 | 0.00% |
|
| 2023/01/16 | 1 | 85.70 | 0 | 0.00 | 85.30 | 1 | 1,644 | 0.06% |
|
| 2023/01/12 | 0.1 | 86.10 | 1 | 87.00 | 86.10 | -0.9 | 1,700 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 86.90 | 86.60 | -2 | 1,727 | -0.12% |
|
| 2022/12/29 | 1 | 84.50 | 0 | 0.00 | 86.20 | 1 | 1,850 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 87.20 | 86.40 | -1 | 1,889 | -0.05% |
|
| 2022/12/19 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 1,849 | 0.05% |
|
| 2022/12/01 | 10 | 83.60 | 0 | 0.00 | 83.30 | 10 | 1,935 | 0.52% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 81.80 | 81.60 | -2 | 1,964 | -0.10% |
|
| 2022/11/10 | 0 | 81.50 | 0 | 0.00 | 81.00 | 0 | 1,934 | 0.00% |
|
| 2022/11/03 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 1,928 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 83.20 | 82.80 | -1 | 1,824 | -0.05% |
|
| 2022/09/27 | 1.1 | 82.25 | 0 | 0.00 | 81.90 | 1.1 | 1,751 | 0.06% |
|
| 2022/09/21 | 1 | 82.50 | 0 | 0.00 | 83.30 | 1 | 1,744 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 83.05 | 83.80 | -2 | 1,701 | -0.12% |
|
| 2022/09/14 | 0 | 81.10 | 0 | 0.00 | 81.10 | 0 | 1,573 | 0.00% |
|
| 2022/09/13 | 0 | 82.30 | 0 | 0.00 | 81.90 | 0 | 1,586 | 0.00% |
|
| 2022/09/07 | 3 | 79.40 | 0 | 0.00 | 78.60 | 3 | 1,830 | 0.16% |
|
| 2022/09/02 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 1,901 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 83.10 | 83.20 | -0.1 | 1,930 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 82.70 | 83.30 | -1 | 1,944 | -0.05% |
|
| 2022/08/17 | 1 | 83.60 | 0 | 0.00 | 82.20 | 1 | 1,941 | 0.05% |
|
| 2022/08/09 | 0.1 | 84.38 | 0 | 0.00 | 85.30 | 0.1 | 1,893 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 79.15 | 79.60 | -4 | 1,802 | -0.22% |
|
| 2022/08/04 | 1 | 78.00 | 1 | 78.00 | 78.00 | 0 | 1,793 | 0.00% |
|
| 2022/08/03 | 2 | 77.25 | 0 | 0.00 | 77.50 | 2 | 1,796 | 0.11% |
|
| 2022/08/01 | 0.1 | 78.80 | 0 | 0.00 | 79.00 | 0.1 | 1,789 | 0.01% |
|
| 2022/07/26 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,776 | 0.06% |
|
| 2022/07/25 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 1,787 | 0.06% |
|
| 2022/07/04 | 1 | 73.60 | 0 | 0.00 | 74.50 | 1 | 1,760 | 0.06% |
|
| 2022/06/30 | 0.1 | 74.70 | 0 | 0.00 | 74.10 | 0.1 | 1,777 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 77.40 | 77.30 | -2 | 1,715 | -0.12% |
|
| 2022/06/16 | 8 | 76.80 | 0 | 0.00 | 76.30 | 8 | 1,504 | 0.53% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 86.70 | 86.50 | -5 | 1,296 | -0.39% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 87.25 | 86.80 | -10 | 1,277 | -0.78% |
|
| 2022/05/25 | 0 | 0.00 | 0.4 | 82.70 | 82.60 | -0.4 | 1,308 | -0.03% |
|
| 2022/05/23 | 1 | 82.90 | 0 | 0.00 | 83.10 | 1 | 1,347 | 0.07% |
|
| 2022/05/13 | 2 | 82.00 | 0 | 0.00 | 81.80 | 2 | 1,385 | 0.14% |
|
| 2022/05/12 | 1 | 81.30 | 0 | 0.00 | 80.90 | 1 | 1,400 | 0.07% |
|
| 2022/05/09 | 0.1 | 83.00 | 0 | 0.00 | 82.00 | 0.1 | 1,483 | 0.01% |
|
| 2022/04/22 | 0 | 85.30 | 0 | 0.00 | 85.00 | 0 | 1,740 | 0.00% |
|
| 2022/04/12 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 2,112 | 0.05% |
|
| 2022/04/11 | 0 | 87.20 | 0 | 0.00 | 85.60 | 0 | 2,155 | 0.00% |
|
| 2022/03/31 | 2 | 90.00 | 0 | 0.00 | 89.80 | 2 | 2,112 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 2,116 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 89.85 | 89.70 | -2 | 2,263 | -0.09% |
|
| 2022/03/17 | 1 | 90.90 | 0 | 0.00 | 90.10 | 1 | 2,236 | 0.04% |
|
| 2022/03/16 | 0 | 89.40 | 1 | 90.00 | 90.30 | -1 | 2,224 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 30 | 89.10 | 89.10 | -30 | 2,219 | -1.35% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 90.60 | 90.40 | -1 | 2,217 | -0.05% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 88.40 | 88.50 | 0 | 2,189 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 7 | 89.71 | 90.00 | -7 | 2,180 | -0.32% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 91.00 | 91.50 | -3 | 2,181 | -0.14% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 2,190 | -0.05% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 90.00 | 89.60 | -2 | 2,195 | -0.09% |
|
| 2022/02/24 | 0 | 0.00 | 34 | 90.41 | 90.00 | -34 | 2,189 | -1.55% |
|
| 2022/02/17 | 0 | 91.80 | 2 | 92.00 | 92.20 | -2 | 2,193 | -0.09% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 2,183 | -0.05% |
|
| 2022/02/11 | 2 | 91.75 | 1 | 91.50 | 91.00 | 1 | 2,207 | 0.05% |
|
| 2022/02/10 | 2 | 91.20 | 0 | 0.00 | 91.80 | 2 | 2,208 | 0.09% |
|
| 2022/02/09 | 1 | 89.10 | 21 | 89.48 | 90.90 | -20 | 2,188 | -0.91% |
|
| 2022/02/08 | 1 | 88.40 | 0 | 0.00 | 88.20 | 1 | 2,129 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 88.40 | 88.50 | -1 | 2,082 | -0.05% |
|
| 2022/01/21 | 2 | 90.10 | 2 | 89.95 | 90.30 | 0 | 2,016 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 9 | 89.19 | 89.90 | -9 | 1,954 | -0.46% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 88.80 | 88.80 | -2 | 1,932 | -0.10% |
|
| 2022/01/14 | 4 | 88.00 | 1 | 88.19 | 88.30 | 3 | 1,930 | 0.16% |
|
| 2022/01/13 | 4 | 88.05 | 1 | 88.20 | 88.00 | 3 | 1,916 | 0.16% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 88.20 | 88.60 | -2 | 1,897 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 87.80 | 88.50 | -2 | 1,856 | -0.11% |
|
| 2022/01/10 | 1 | 86.70 | 6 | 86.95 | 87.00 | -5 | 1,815 | -0.28% |
|
| 2022/01/07 | 6 | 86.63 | 8 | 86.75 | 86.70 | -2 | 1,783 | -0.11% |
|
| 2022/01/06 | 1 | 84.70 | 2 | 85.00 | 85.00 | -1 | 1,707 | -0.06% |
|
| 2022/01/05 | 6 | 84.38 | 0 | 0.00 | 85.00 | 6 | 1,700 | 0.35% |
|
| 2022/01/04 | 1 | 84.00 | 4.3 | 83.96 | 84.30 | -3.3 | 1,688 | -0.19% |
|
| 2021/12/30 | 1 | 82.50 | 2 | 82.60 | 82.30 | -1 | 1,689 | -0.06% |
|
| 2021/12/29 | 2 | 82.30 | 1 | 82.50 | 82.40 | 1 | 1,709 | 0.06% |
|
| 2021/12/24 | 1 | 81.90 | 0 | 0.00 | 82.20 | 1 | 1,723 | 0.06% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 1,701 | -0.06% |
|
| 2021/12/20 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 1,689 | 0.06% |
|
| 2021/12/16 | 1 | 81.10 | 0 | 0.00 | 81.70 | 1 | 1,726 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 81.70 | 81.70 | -3 | 1,836 | -0.16% |
|
| 2021/12/07 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 1,833 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 81.70 | 81.80 | -10 | 1,819 | -0.55% |
|
| 2021/12/03 | 2 | 81.00 | 0 | 0.00 | 81.10 | 2 | 1,815 | 0.11% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 81.00 | 80.90 | -5 | 1,816 | -0.28% |
|
| 2021/12/01 | 0 | 0.00 | 12 | 80.92 | 80.90 | -12 | 1,808 | -0.66% |
|
| 2021/11/30 | 1 | 79.90 | 0 | 0.00 | 79.50 | 1 | 1,820 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 80.00 | 79.60 | -5 | 1,806 | -0.28% |
|
| 2021/11/24 | 2 | 80.50 | 0 | 0.00 | 80.40 | 2 | 1,826 | 0.11% |
|
| 2021/11/18 | 0 | 81.10 | 0.1 | 81.10 | 81.00 | -0.1 | 1,845 | 0.00% |
|
| 2021/11/16 | 5 | 81.80 | 0 | 0.00 | 82.50 | 5 | 1,836 | 0.27% |
|
| 2021/11/12 | 1 | 81.40 | 2 | 81.40 | 81.40 | -1 | 1,867 | -0.05% |
|
| 2021/11/11 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 1,893 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 11 | 81.61 | 81.70 | -11 | 1,930 | -0.57% |
|
| 2021/11/08 | 1 | 80.20 | 0 | 0.00 | 80.70 | 1 | 1,940 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 80.38 | 80.70 | -4 | 2,023 | -0.20% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 79.99 | 80.20 | -7 | 2,053 | -0.34% |
|
| 2021/10/29 | 1 | 80.80 | 0 | 0.00 | 79.40 | 1 | 2,069 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 2,246 | -0.09% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 79.20 | 79.20 | -3 | 2,328 | -0.13% |
|
| 2021/10/07 | 0 | 0.00 | 7 | 78.14 | 78.60 | -7 | 2,358 | -0.30% |
|
| 2021/10/06 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 2,358 | 0.04% |
|
| 2021/10/05 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 2,359 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 2,416 | -0.04% |
|
| 2021/09/27 | 5 | 76.94 | 0 | 0.00 | 77.50 | 5 | 2,515 | 0.20% |
|
| 2021/09/24 | 5 | 77.04 | 0 | 0.00 | 77.30 | 5 | 2,519 | 0.20% |
|
| 2021/09/23 | 6 | 77.03 | 0 | 0.00 | 77.60 | 6 | 2,500 | 0.24% |
|
| 2021/09/22 | 2.1 | 77.60 | 1.1 | 77.23 | 77.00 | 1 | 2,504 | 0.04% |
|
| 2021/09/17 | 1 | 78.00 | 0 | 0.00 | 78.90 | 1 | 2,446 | 0.04% |
|
| 2021/09/16 | 4 | 78.05 | 0 | 0.00 | 78.00 | 4 | 2,510 | 0.16% |
|
| 2021/09/15 | 2 | 78.00 | 0 | 0.00 | 78.30 | 2 | 2,648 | 0.08% |
|
| 2021/09/10 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 2,814 | 0.04% |
|
| 2021/09/09 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 2,893 | 0.03% |
|
| 2021/09/07 | 0.1 | 78.50 | 0 | 0.00 | 78.50 | 0.1 | 2,966 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 7 | 79.10 | 78.80 | -7 | 3,040 | -0.23% |
|
| 2021/09/03 | 2 | 78.70 | 0 | 0.00 | 78.60 | 2 | 3,096 | 0.06% |
|
| 2021/09/01 | 14 | 78.66 | 0 | 0.00 | 78.60 | 14 | 3,142 | 0.45% |
|
| 2021/08/31 | 5 | 78.18 | 0 | 0.00 | 78.50 | 5 | 3,183 | 0.16% |
|
| 2021/08/26 | 2 | 79.60 | 0 | 0.00 | 79.70 | 2 | 3,357 | 0.06% |
|
| 2021/08/25 | 17 | 79.51 | 0 | 0.00 | 79.80 | 17 | 3,594 | 0.47% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 78.92 | 79.00 | -10 | 4,074 | -0.25% |
|
| 2021/08/19 | 1 | 78.30 | 5 | 78.46 | 78.30 | -4 | 5,315 | -0.08% |
|
| 2021/08/16 | 5 | 77.30 | 31 | 76.91 | 77.00 | -26 | 5,669 | -0.46% |
|
| 2021/08/12 | 2 | 77.75 | 0 | 0.00 | 77.90 | 2 | 5,719 | 0.03% |
|
| 2021/08/10 | 7 | 78.06 | 3 | 77.90 | 77.90 | 4 | 5,787 | 0.07% |
|
| 2021/08/09 | 11 | 78.62 | 0 | 0.00 | 78.80 | 11 | 5,791 | 0.19% |
|
| 2021/08/06 | 2 | 79.20 | 0 | 0.00 | 79.40 | 2 | 5,826 | 0.03% |
|
| 2021/08/05 | 5 | 79.50 | 0 | 0.00 | 79.80 | 5 | 5,893 | 0.08% |
|
| 2021/08/04 | 7 | 79.50 | 0 | 0.00 | 79.60 | 7 | 6,029 | 0.12% |
|
| 2021/08/03 | 5 | 79.74 | 0 | 0.00 | 79.80 | 5 | 6,111 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 6,163 | -0.02% |
|
| 2021/07/30 | 4 | 79.10 | 0 | 0.00 | 80.50 | 4 | 6,252 | 0.06% |
|
| 2021/07/29 | 3 | 80.07 | 0 | 0.00 | 80.00 | 3 | 6,194 | 0.05% |
|
| 2021/07/28 | 5 | 81.04 | 0 | 0.00 | 80.30 | 5 | 6,229 | 0.08% |
|
| 2021/07/27 | 1 | 81.50 | 0 | 0.00 | 82.00 | 1 | 6,246 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 6,244 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 81.37 | 81.10 | -6 | 6,200 | -0.10% |
|
| 2021/07/22 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 6,237 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 80.20 | 80.50 | -1 | 6,284 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 80.99 | 81.00 | -8 | 6,251 | -0.13% |
|
| 2021/07/19 | 2 | 81.50 | 0 | 0.00 | 81.50 | 2 | 6,243 | 0.03% |
|
| 2021/07/16 | 1 | 81.50 | 10 | 81.40 | 81.50 | -9 | 6,271 | -0.14% |
|
| 2021/07/15 | 2 | 81.30 | 1 | 81.20 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/13 | 3 | 80.53 | 1 | 81.10 | 80.50 | 2 | 6,371 | 0.03% |
|
| 2021/07/12 | 1 | 81.10 | 0 | 0.00 | 80.40 | 1 | 6,399 | 0.02% |
|
| 2021/07/09 | 3 | 80.03 | 1 | 79.80 | 80.40 | 2 | 6,438 | 0.03% |
|
| 2021/07/08 | 3.2 | 81.18 | 2 | 81.30 | 80.70 | 1.2 | 6,456 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 6,494 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 6,804 | -0.01% |
|
| 2021/07/02 | 1 | 79.50 | 0 | 0.00 | 79.20 | 1 | 6,848 | 0.01% |
|
| 2021/07/01 | 1 | 79.90 | 1 | 79.70 | 79.20 | 0 | 6,857 | 0.00% |
|
| 2021/06/28 | 2 | 81.80 | 0 | 0.00 | 81.30 | 2 | 6,851 | 0.03% |
|
| 2021/06/25 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 6,849 | 0.01% |
|
| 2021/06/24 | 3 | 81.10 | 0 | 0.00 | 81.20 | 3 | 6,808 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 80.40 | 80.30 | -6 | 6,699 | -0.09% |
|
| 2021/06/21 | 0 | 79.60 | 0 | 0.00 | 79.00 | 0 | 6,735 | 0.00% |
|
| 2021/06/18 | 6 | 80.48 | 2 | 80.40 | 80.30 | 4 | 6,686 | 0.06% |
|
| 2021/06/15 | 6 | 79.20 | 0 | 0.00 | 78.90 | 6 | 6,641 | 0.09% |
|
| 2021/06/10 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 6,613 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 0.3 | 77.50 | 77.10 | -0.3 | 6,596 | -0.01% |
|
| 2021/06/08 | 1.3 | 77.16 | 0 | 0.00 | 77.40 | 1.3 | 6,587 | 0.02% |
|
| 2021/06/07 | 0 | 77.40 | 0 | 0.00 | 77.20 | 0 | 6,576 | 0.00% |
|
| 2021/06/04 | 4 | 78.18 | 0 | 0.00 | 77.80 | 4 | 6,511 | 0.06% |
|
| 2021/06/02 | 12 | 78.70 | 6 | 79.50 | 78.20 | 6 | 6,403 | 0.09% |
|
| 2021/06/01 | 20 | 79.14 | 2 | 82.30 | 81.60 | 18 | 6,172 | 0.29% |
|
| 2021/05/31 | 15.1 | 77.79 | 0 | 0.00 | 77.80 | 15.1 | 5,989 | 0.25% |
|
| 2021/05/28 | 3 | 77.33 | 0 | 0.00 | 77.40 | 3 | 5,927 | 0.05% |
|
| 2021/05/27 | 2 | 76.75 | 0 | 0.00 | 76.40 | 2 | 5,755 | 0.03% |
|
| 2021/05/26 | 1.3 | 76.26 | 0 | 0.00 | 76.30 | 1.3 | 4,572 | 0.03% |
|
| 2021/05/25 | 0 | 78.50 | 0 | 0.00 | 77.90 | 0 | 4,441 | 0.00% |
|
| 2021/05/24 | 1 | 77.51 | 0 | 0.00 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/21 | 0 | 78.50 | 0 | 0.00 | 78.50 | 0 | 4,223 | 0.00% |
|
| 2021/05/18 | 2.2 | 78.20 | 0 | 0.00 | 79.00 | 2.2 | 4,135 | 0.05% |
|
| 2021/05/17 | 0.1 | 77.50 | 1 | 77.30 | 78.20 | -1 | 4,118 | -0.02% |
|
| 2021/05/14 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 4,064 | 0.02% |
|
| 2021/05/13 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 4,024 | 0.02% |
|
| 2021/05/12 | 1 | 79.60 | 1 | 79.80 | 80.40 | 0 | 3,944 | 0.00% |
|
| 2021/05/11 | 2.1 | 80.28 | 0 | 0.00 | 79.30 | 2.1 | 3,809 | 0.05% |
|
| 2021/05/10 | 2.3 | 84.72 | 2 | 82.40 | 82.20 | 0.3 | 3,714 | 0.01% |
|
| 2021/05/07 | 7 | 84.54 | 6 | 85.20 | 84.90 | 1 | 3,674 | 0.03% |
|
| 2021/05/06 | 1 | 82.00 | 0 | 0.00 | 80.70 | 1 | 3,604 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 9 | 82.00 | 80.70 | -9 | 3,613 | -0.25% |
|
| 2021/05/04 | 6 | 82.63 | 2 | 82.15 | 83.40 | 4 | 3,580 | 0.11% |
|
| 2021/05/03 | 0 | 84.80 | 0 | 0.00 | 84.60 | 0 | 3,524 | 0.00% |
|
| 2021/04/28 | 3 | 85.27 | 0 | 0.00 | 84.80 | 3 | 3,514 | 0.09% |
|
| 2021/04/27 | 0.2 | 85.60 | 0 | 0.00 | 85.00 | 0.2 | 3,485 | 0.01% |
|
| 2021/04/26 | 0.3 | 86.50 | 0 | 0.00 | 86.30 | 0.3 | 3,460 | 0.01% |
|
| 2021/04/23 | 30 | 86.00 | 0 | 0.00 | 85.80 | 30 | 3,460 | 0.87% |
|
| 2021/04/22 | 0 | 0.00 | 17 | 86.60 | 86.40 | -17 | 3,458 | -0.49% |
|
| 2021/04/21 | 2 | 87.05 | 4 | 86.40 | 86.20 | -2 | 3,456 | -0.06% |
|
| 2021/04/20 | 5 | 88.20 | 0 | 0.00 | 87.80 | 5 | 3,401 | 0.15% |
|
| 2021/04/16 | 1.5 | 87.80 | 0 | 0.00 | 88.10 | 1.5 | 3,317 | 0.05% |
|
| 2021/04/15 | 3 | 88.67 | 0 | 0.00 | 88.40 | 3 | 3,302 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 89.33 | 89.70 | -4 | 3,266 | -0.12% |
|
| 2021/04/13 | 2 | 90.15 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/12 | 2 | 92.25 | 0 | 0.00 | 92.00 | 2 | 3,167 | 0.06% |
|
| 2021/04/09 | 13 | 93.32 | 0 | 0.00 | 90.60 | 13 | 3,092 | 0.42% |
|
| 2021/04/08 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 2,787 | 0.07% |
|
| 2021/04/07 | 52 | 104.97 | 0 | 0.00 | 106.00 | 52 | 2,713 | 1.92% |
|
| 2021/04/06 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 2,671 | 0.07% |
|
| 2021/04/01 | 1 | 104.00 | 1 | 103.00 | 103.00 | 0 | 2,630 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,481 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 101.00 | 99.40 | -1 | 2,445 | -0.04% |
|
| 2021/03/25 | 3 | 101.69 | 2 | 102.00 | 102.00 | 1 | 2,400 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 98.60 | 99.00 | -4 | 2,314 | -0.17% |
|
| 2021/03/23 | 1 | 98.00 | 1 | 97.00 | 98.00 | 0 | 2,287 | 0.00% |
|
| 2021/03/12 | 1 | 96.30 | 0 | 0.00 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/11 | 1 | 95.80 | 1 | 95.30 | 95.70 | 0 | 2,076 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 93.10 | 94.30 | -5 | 2,053 | -0.24% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 94.70 | 94.10 | -1 | 2,107 | -0.05% |
|
| 2021/02/25 | 3 | 95.00 | 0 | 0.00 | 95.00 | 3 | 1,980 | 0.15% |
|
| 2021/02/23 | 0 | 0.00 | 0.5 | 90.90 | 91.20 | -0.5 | 1,927 | -0.03% |
|
| 2021/02/18 | 3.5 | 88.13 | 0 | 0.00 | 88.30 | 3.5 | 1,850 | 0.19% |
|
| 2021/02/01 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 1,789 | 0.06% |
|
| 2021/01/29 | 1 | 88.50 | 0 | 0.00 | 86.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/26 | 0.1 | 88.30 | 0 | 0.00 | 87.90 | 0.1 | 1,748 | 0.00% |
|
| 2021/01/20 | 2 | 87.50 | 0 | 0.00 | 87.20 | 2 | 1,702 | 0.12% |
|
| 2021/01/12 | 1 | 87.40 | 0 | 0.00 | 86.10 | 1 | 1,675 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 87.00 | 86.60 | 0 | 1,661 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 30 | 87.90 | 87.40 | -30 | 1,617 | -1.86% |
|
| 2021/01/05 | 5 | 85.80 | 1 | 85.80 | 85.70 | 4 | 1,587 | 0.25% |
|
| 2021/01/04 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 1,579 | 0.06% |
|
| 2020/12/30 | 1 | 85.30 | 1 | 86.20 | 86.00 | 0 | 1,605 | 0.00% |
|
| 2020/12/29 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 1,622 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 1,633 | -0.06% |
|
| 2020/12/24 | 2 | 85.60 | 0 | 0.00 | 85.00 | 2 | 1,629 | 0.12% |
|
| 2020/12/22 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 1,638 | 0.06% |
|
| 2020/12/17 | 2 | 86.20 | 0 | 0.00 | 85.60 | 2 | 1,673 | 0.12% |
|
| 2020/12/15 | 14 | 85.86 | 0 | 0.00 | 85.50 | 14 | 1,689 | 0.83% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 87.80 | 88.00 | -2 | 1,728 | -0.12% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 87.30 | 86.80 | -2 | 1,708 | -0.12% |
|
| 2020/12/07 | 10 | 86.80 | 0 | 0.00 | 86.90 | 10 | 1,694 | 0.59% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 1,659 | -0.06% |
|
| 2020/11/27 | 1 | 85.40 | 0 | 0.00 | 85.30 | 1 | 1,609 | 0.06% |
|
| 2020/11/26 | 1 | 85.50 | 0 | 0.00 | 85.70 | 1 | 1,624 | 0.06% |
|
| 2020/11/25 | 10 | 85.60 | 0 | 0.00 | 85.60 | 10 | 1,656 | 0.60% |
|
| 2020/11/20 | 2 | 85.80 | 0 | 0.00 | 85.90 | 2 | 1,649 | 0.12% |
|
| 2020/11/17 | 2 | 86.40 | 0 | 0.00 | 86.60 | 2 | 1,660 | 0.12% |
|
| 2020/11/13 | 2 | 85.75 | 1 | 85.90 | 85.60 | 1 | 1,727 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 87.50 | 87.00 | -1 | 1,779 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 2,005 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 87.60 | 87.70 | -3 | 2,026 | -0.15% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 86.50 | 87.00 | -2 | 2,033 | -0.10% |
|
| 2020/10/22 | 2 | 85.80 | 0 | 0.00 | 84.40 | 2 | 2,073 | 0.10% |
|
| 2020/10/08 | 1 | 83.60 | 0 | 0.00 | 83.40 | 1 | 2,170 | 0.05% |
|
| 2020/09/25 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 2,359 | 0.04% |
|
| 2020/09/18 | 3 | 84.67 | 0 | 0.00 | 84.80 | 3 | 2,405 | 0.12% |
|
| 2020/09/17 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 2,403 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 87.20 | 87.40 | -2 | 2,507 | -0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 2,550 | -0.04% |
|
| 2020/09/03 | 1 | 88.10 | 0 | 0.00 | 87.30 | 1 | 2,586 | 0.04% |
|
| 2020/08/28 | 2 | 89.50 | 0 | 0.00 | 89.70 | 2 | 2,611 | 0.08% |
|
| 2020/08/27 | 1 | 89.00 | 0 | 0.00 | 90.30 | 1 | 2,649 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 14 | 90.35 | 90.50 | -14 | 2,807 | -0.50% |
|
| 2020/08/21 | 1 | 88.60 | 0 | 0.00 | 88.70 | 1 | 2,848 | 0.04% |
|
| 2020/08/17 | 4 | 88.20 | 0 | 0.00 | 88.20 | 4 | 2,788 | 0.14% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 87.80 | 88.00 | -7 | 2,783 | -0.25% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 88.10 | 88.30 | -3 | 2,772 | -0.11% |
|
| 2020/08/11 | 25 | 89.72 | 5 | 89.68 | 88.60 | 20 | 2,706 | 0.74% |
|
| 2020/08/10 | 2 | 92.90 | 9 | 91.62 | 93.60 | -7 | 2,642 | -0.26% |
|
| 2020/08/05 | 5 | 87.98 | 1 | 86.50 | 87.80 | 4 | 2,604 | 0.15% |
|
| 2020/08/04 | 0 | 0.00 | 0.1 | 85.80 | 85.50 | -0.1 | 2,613 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 84.90 | 84.60 | -1 | 2,674 | -0.04% |
|
| 2020/07/30 | 1 | 86.10 | 2 | 86.00 | 87.20 | -1 | 2,763 | -0.04% |
|
| 2020/07/29 | 1 | 85.90 | 0 | 0.00 | 85.10 | 1 | 2,763 | 0.04% |
|
| 2020/07/24 | 3 | 87.63 | 0 | 0.00 | 87.00 | 3 | 2,868 | 0.10% |
|
| 2020/07/23 | 4 | 87.53 | 5 | 89.36 | 89.10 | -1 | 2,896 | -0.03% |
|
| 2020/07/22 | 1 | 88.20 | 0 | 0.00 | 87.80 | 1 | 2,882 | 0.03% |
|
| 2020/07/21 | 2 | 87.45 | 0 | 0.00 | 87.70 | 2 | 2,910 | 0.07% |
|
| 2020/07/20 | 1 | 86.20 | 1 | 86.40 | 86.40 | 0 | 2,906 | 0.00% |
|
| 2020/07/17 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 2,895 | 0.03% |
|
| 2020/07/16 | 1 | 88.80 | 0 | 0.00 | 87.50 | 1 | 2,931 | 0.03% |
|
| 2020/07/15 | 4 | 87.10 | 1 | 88.80 | 87.40 | 3 | 2,961 | 0.10% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 86.00 | 86.80 | -1 | 2,998 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 3,011 | -0.03% |
|
| 2020/07/08 | 1 | 84.20 | 0 | 0.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/07 | 3 | 84.60 | 0 | 0.00 | 83.70 | 3 | 3,012 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 3,034 | -0.03% |
|
| 2020/07/02 | 1 | 85.60 | 0 | 0.00 | 86.10 | 1 | 3,116 | 0.03% |
|
| 2020/07/01 | 1 | 85.40 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/30 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 3,198 | 0.03% |
|
| 2020/06/15 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 3,339 | 0.03% |
|
| 2020/06/09 | 1 | 88.00 | 0 | 87.00 | 87.00 | 1 | 3,494 | 0.03% |
|
| 2020/06/08 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 3,549 | 0.03% |
|
| 2020/06/05 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 3,605 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 87.30 | 88.00 | -2 | 3,609 | -0.06% |
|
| 2020/06/01 | 2 | 88.30 | 1 | 88.90 | 88.50 | 1 | 3,571 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 83.00 | 83.90 | -1 | 3,425 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 79.80 | 80.60 | -2 | 3,398 | -0.06% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 80.00 | 80.80 | -1 | 3,352 | -0.03% |
|
| 2020/05/12 | 2 | 80.15 | 0 | 0.00 | 80.30 | 2 | 3,336 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 3,118 | -0.03% |
|
| 2020/05/04 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 3,118 | 0.03% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 85.00 | 84.50 | -1 | 3,080 | -0.03% |
|
| 2020/04/27 | 1 | 82.50 | 0 | 0.00 | 81.70 | 1 | 3,080 | 0.03% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 82.10 | 82.20 | -1 | 3,043 | -0.03% |
|
| 2020/04/23 | 1 | 81.40 | 0 | 0.00 | 81.90 | 1 | 2,997 | 0.03% |
|
| 2020/04/22 | 2 | 80.90 | 0 | 0.00 | 81.10 | 2 | 2,983 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 82.60 | 83.50 | -1 | 2,959 | -0.03% |
|
| 2020/04/17 | 1 | 82.00 | 2 | 82.10 | 81.80 | -1 | 2,946 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 79.30 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/10 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 2,836 | 0.04% |
|
| 2020/04/09 | 2 | 78.10 | 0 | 0.00 | 77.80 | 2 | 2,804 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 82.80 | 82.80 | -3 | 2,715 | -0.11% |
|
| 2020/04/06 | 1 | 81.20 | 1 | 82.00 | 81.50 | 0 | 2,600 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 77.90 | 79.00 | -1 | 2,518 | -0.04% |
|
| 2020/03/31 | 1 | 76.50 | 0 | 0.00 | 75.80 | 1 | 2,466 | 0.04% |
|
| 2020/03/25 | 1 | 73.80 | 0 | 0.00 | 72.30 | 1 | 2,297 | 0.04% |
|
| 2020/03/20 | 1 | 74.10 | 0 | 0.00 | 72.00 | 1 | 2,210 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 72.50 | 73.10 | -1 | 2,187 | -0.05% |
|
| 2020/03/13 | 6 | 76.20 | 1 | 77.00 | 79.60 | 5 | 1,997 | 0.25% |
|
| 2020/03/12 | 3 | 81.80 | 0 | 0.00 | 81.00 | 3 | 1,946 | 0.15% |
|
| 2020/03/06 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 1,789 | 0.06% |
|
| 2020/02/18 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 1,888 | 0.05% |
|
| 2020/02/03 | 2 | 86.00 | 0 | 0.00 | 85.70 | 2 | 2,074 | 0.10% |
|
| 2020/01/17 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 2,090 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 89.40 | 89.10 | -4 | 2,133 | -0.19% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 86.20 | 85.30 | -1 | 2,122 | -0.05% |
|
| 2020/01/09 | 1 | 86.40 | 0 | 0.00 | 87.00 | 1 | 2,110 | 0.05% |
|
| 2020/01/06 | 4 | 87.20 | 0 | 0.00 | 85.80 | 4 | 2,088 | 0.19% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 87.90 | 88.20 | -5 | 2,078 | -0.24% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 89.50 | 88.80 | -5 | 2,130 | -0.23% |
|
| 2019/12/24 | 4 | 90.03 | 0 | 0.00 | 89.50 | 4 | 2,176 | 0.18% |
|
| 2019/12/23 | 1 | 90.10 | 2 | 90.30 | 89.80 | -1 | 2,213 | -0.05% |
|
| 2019/12/16 | 3 | 90.20 | 0 | 0.00 | 89.30 | 3 | 2,302 | 0.13% |
|
| 2019/12/12 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,308 | 0.04% |
|
| 2019/12/10 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 2,292 | 0.04% |
|
| 2019/12/09 | 5 | 91.50 | 0 | 0.00 | 92.30 | 5 | 2,311 | 0.22% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 2,417 | -0.04% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 88.40 | 87.70 | -1 | 2,393 | -0.04% |
|
| 2019/11/21 | 1 | 89.40 | 1 | 89.90 | 89.80 | 0 | 2,305 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 0.1 | 92.40 | 91.90 | -0.1 | 2,270 | 0.00% |
|
| 2019/11/15 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 2,301 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 92.10 | 92.20 | -5 | 2,308 | -0.22% |
|
| 2019/11/08 | 1 | 94.30 | 1 | 93.80 | 93.80 | 0 | 2,404 | 0.00% |
|
| 2019/11/05 | 1 | 96.40 | 1 | 96.80 | 97.40 | 0 | 2,443 | 0.00% |
|
| 2019/11/04 | 1 | 96.10 | 0 | 0.00 | 96.50 | 1 | 2,435 | 0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 100.00 | 97.00 | -1 | 2,418 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 93.70 | 93.20 | -1 | 2,266 | -0.04% |
|
| 2019/09/25 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 2,242 | 0.04% |
|
| 2019/09/19 | 1 | 89.70 | 0 | 0.00 | 90.10 | 1 | 2,187 | 0.05% |
|
| 2019/08/14 | 1 | 89.60 | 4 | 89.00 | 89.60 | -3 | 2,135 | -0.14% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 88.50 | 90.00 | -2 | 2,074 | -0.10% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 84.50 | 87.70 | -1 | 1,994 | -0.05% |
|
| 2019/07/31 | 1 | 79.80 | 0 | 0.00 | 79.40 | 1 | 2,109 | 0.05% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,208 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1.5 | 78.07 | 78.20 | -1.5 | 2,220 | -0.07% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 78.40 | 78.00 | -2 | 2,232 | -0.09% |
|
| 2019/07/03 | 2 | 76.50 | 1 | 77.40 | 77.10 | 1 | 2,232 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 77.80 | 77.80 | -2 | 2,256 | -0.09% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 2,255 | -0.04% |
|
| 2019/06/28 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 2,260 | 0.04% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 76.80 | 77.10 | -2 | 2,264 | -0.09% |
|
| 2019/06/25 | 4 | 74.78 | 23 | 77.70 | 73.70 | -19 | 2,225 | -0.85% |
|
| 2019/06/24 | 23 | 78.60 | 0 | 0.00 | 78.60 | 23 | 2,169 | 1.06% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 78.45 | 78.50 | -4 | 2,058 | -0.19% |
|
| 2019/06/17 | 2 | 76.60 | 0 | 0.00 | 76.30 | 2 | 2,033 | 0.10% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 77.50 | 76.90 | -1 | 2,030 | -0.05% |
|
| 2019/06/13 | 2 | 77.05 | 0 | 0.00 | 78.00 | 2 | 2,027 | 0.10% |
|
| 2019/06/10 | 1 | 79.00 | 1 | 79.00 | 79.00 | 0 | 2,046 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 75.90 | 76.30 | -4 | 2,007 | -0.20% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 75.00 | 74.90 | -2 | 2,044 | -0.10% |
|
| 2019/05/17 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 1,958 | 0.05% |
|
| 2019/05/09 | 7 | 71.83 | 0 | 0.00 | 70.90 | 7 | 1,900 | 0.37% |
|
| 2019/05/08 | 1 | 74.20 | 6 | 75.40 | 75.90 | -5 | 1,763 | -0.28% |
|
| 2019/05/06 | 4 | 73.43 | 0 | 0.00 | 72.90 | 4 | 1,655 | 0.24% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 1,617 | -0.12% |
|
| 2019/04/26 | 1 | 74.60 | 0 | 75.80 | 76.20 | 1 | 1,603 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 11 | 75.39 | 75.30 | -11 | 1,589 | -0.69% |
|
| 2019/04/24 | 1 | 75.00 | 0 | 0.00 | 76.20 | 1 | 1,587 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 76.10 | 76.10 | -2 | 1,616 | -0.12% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 77.00 | 76.30 | -1 | 1,597 | -0.06% |
|
| 2019/04/17 | 2 | 75.75 | 9 | 75.27 | 75.50 | -7 | 1,554 | -0.45% |
|
| 2019/04/16 | 2 | 73.25 | 0 | 0.00 | 73.30 | 2 | 1,486 | 0.13% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 1,456 | -0.07% |
|
| 2019/04/08 | 1 | 70.90 | 0 | 0.00 | 71.40 | 1 | 1,398 | 0.07% |
|
| 2019/04/03 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 1,369 | 0.15% |
|
| 2019/04/02 | 1 | 70.90 | 0 | 0.00 | 71.10 | 1 | 1,357 | 0.07% |
|
| 2019/04/01 | 3 | 71.20 | 0 | 0.00 | 71.10 | 3 | 1,351 | 0.22% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 71.70 | 71.70 | -5 | 1,332 | -0.38% |
|
| 2019/03/22 | 1 | 69.50 | 0 | 0.00 | 69.90 | 1 | 1,362 | 0.07% |
|
| 2019/03/18 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 1,371 | 0.07% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 1,374 | -0.07% |
|
| 2019/03/14 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 1,339 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 1,336 | -0.07% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 69.50 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/02/22 | 0.2 | 67.20 | 0 | 0.00 | 67.20 | 0.2 | 1,248 | 0.01% |
|
| 2019/02/19 | 2 | 67.10 | 0 | 0.00 | 66.90 | 2 | 1,227 | 0.16% |
|
| 2019/02/15 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 1,234 | 0.08% |
|
| 2019/02/13 | 2 | 67.30 | 0 | 0.00 | 66.70 | 2 | 1,234 | 0.16% |
|
| 2019/01/30 | 1 | 67.80 | 0 | 0.00 | 67.10 | 1 | 1,211 | 0.08% |
|
| 2019/01/29 | 2 | 67.70 | 0 | 0.00 | 67.90 | 2 | 1,210 | 0.17% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 1,200 | -0.08% |
|
| 2019/01/18 | 1 | 67.51 | 0 | 0.00 | 67.70 | 1 | 1,259 | 0.08% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 1,282 | -0.08% |
|
| 2019/01/14 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 1,325 | 0.08% |
|
| 2019/01/11 | 0 | 0.00 | 9 | 65.40 | 66.70 | -9 | 1,347 | -0.67% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 63.60 | 63.70 | -2 | 1,565 | -0.13% |
|
| 2018/12/19 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 1,558 | 0.13% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 62.70 | 62.10 | -2 | 1,508 | -0.13% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 62.70 | 61.00 | -1 | 1,515 | -0.07% |
|
| 2018/12/04 | 9 | 61.17 | 6 | 61.90 | 61.60 | 3 | 1,504 | 0.20% |
|
| 2018/11/21 | 2 | 60.35 | 0 | 0.00 | 60.20 | 2 | 1,452 | 0.14% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 61.10 | 61.50 | -2 | 1,451 | -0.14% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 1,411 | -0.07% |
|
| 2018/10/11 | 2 | 54.70 | 9 | 54.90 | 54.50 | -7 | 1,162 | -0.60% |
|
| 2018/10/05 | 3 | 58.50 | 0 | 0.00 | 58.30 | 3 | 1,089 | 0.28% |
|
| 2018/10/04 | 7 | 59.94 | 0 | 0.00 | 59.20 | 7 | 1,076 | 0.65% |
|
| 2018/10/03 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 1,060 | 0.09% |
|
| 2018/09/25 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 984 | 0.10% |
|
| 2018/09/18 | 3 | 63.20 | 0 | 0.00 | 62.80 | 3 | 981 | 0.31% |
|
| 2018/09/17 | 0 | 0.00 | 0.5 | 63.50 | 63.00 | -0.5 | 977 | -0.05% |
|
| 2018/09/14 | 2 | 62.60 | 0 | 0.00 | 62.50 | 2 | 983 | 0.20% |
|
| 2018/09/12 | 3 | 62.53 | 0 | 0.00 | 61.60 | 3 | 1,014 | 0.30% |
|
| 2018/09/05 | 3 | 64.27 | 0 | 0.00 | 64.00 | 3 | 1,026 | 0.29% |
|
| 2018/09/04 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 1,027 | 0.10% |
|
| 2018/09/03 | 4 | 64.00 | 0 | 0.00 | 64.20 | 4 | 1,033 | 0.39% |
|
| 2018/08/17 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 1,091 | 0.09% |
|
| 2018/08/10 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,133 | 0.09% |
|
| 2018/08/08 | 5 | 67.90 | 0 | 0.00 | 68.10 | 5 | 1,177 | 0.42% |
|
| 2018/08/07 | 0.5 | 68.30 | 0 | 0.00 | 68.40 | 0.5 | 1,201 | 0.04% |
|
| 2018/07/23 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 1,158 | 0.09% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 68.50 | 68.80 | -2 | 1,154 | -0.17% |
|
| 2018/07/12 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 1,147 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 1,141 | -0.09% |
|
| 2018/07/09 | 2 | 67.40 | 0 | 0.00 | 67.80 | 2 | 1,129 | 0.18% |
|
| 2018/07/06 | 0.1 | 67.10 | 0 | 0.00 | 67.10 | 0.1 | 1,132 | 0.01% |
|
| 2018/06/25 | 3 | 69.00 | 0 | 0.00 | 69.10 | 3 | 1,113 | 0.27% |
|
| 2018/06/22 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 1,105 | 0.18% |
|
| 2018/06/21 | 1 | 69.70 | 1 | 69.60 | 69.30 | 0 | 1,092 | 0.00% |
|
| 2018/06/19 | 1 | 73.20 | 0 | 0.00 | 74.10 | 1 | 1,056 | 0.09% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 984 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 983 | -0.10% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 1,002 | -0.10% |
|
| 2018/06/06 | 6 | 72.92 | 0 | 0.00 | 72.90 | 6 | 978 | 0.61% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 964 | -0.10% |
|
| 2018/05/31 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 955 | 0.10% |
|
| 2018/05/28 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 910 | 0.11% |
|
| 2018/05/24 | 2 | 70.80 | 0 | 0.00 | 70.60 | 2 | 950 | 0.21% |
|
| 2018/05/18 | 1 | 71.60 | 0 | 0.00 | 72.30 | 1 | 919 | 0.11% |
|
| 2018/04/12 | 0.1 | 75.80 | 0 | 0.00 | 75.80 | 0.1 | 868 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 0.1 | 74.80 | 74.60 | -0.1 | 838 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 0.1 | 75.00 | 75.10 | -0.1 | 837 | -0.01% |
|
| 2018/03/29 | 0.1 | 74.00 | 0 | 0.00 | 74.10 | 0.1 | 832 | 0.01% |
|
| 2018/03/26 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 811 | 0.12% |
|
| 2018/03/07 | 0.1 | 73.60 | 0 | 0.00 | 74.00 | 0.1 | 752 | 0.01% |
|
| 2018/02/27 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 782 | 0.13% |
|
| 2018/02/07 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 728 | 0.14% |
|