券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 17 | 20.87 | 2 | 20.78 | 20.85 | 15 | 11,308 | 0.13% |
|
| 2024/05/30 | 27 | 22.10 | 1 | 23.05 | 21.30 | 26 | 11,116 | 0.23% |
|
| 2024/05/29 | 11 | 22.35 | 90 | 22.23 | 23.35 | -79 | 10,260 | -0.77% |
|
| 2024/05/28 | 56 | 21.19 | 21 | 21.83 | 21.25 | 35 | 9,786 | 0.36% |
|
| 2024/05/27 | 66 | 21.27 | 37 | 21.54 | 21.05 | 29 | 9,638 | 0.30% |
|
| 2024/05/24 | 10 | 19.75 | 14 | 20.34 | 20.35 | -4 | 9,374 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 20.10 | 19.90 | 0 | 9,941 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 13 | 20.05 | 20.15 | -13 | 10,407 | -0.12% |
|
| 2024/05/20 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 10,246 | 0.01% |
|
| 2024/05/17 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 11,214 | 0.01% |
|
| 2024/05/16 | 2 | 19.43 | 10 | 19.40 | 19.05 | -8 | 11,528 | -0.07% |
|
| 2024/05/15 | 31 | 19.69 | 10 | 19.67 | 19.65 | 21 | 11,754 | 0.18% |
|
| 2024/05/14 | 6 | 19.23 | 11 | 19.24 | 19.45 | -5 | 11,389 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 17.63 | 17.70 | -5 | 10,975 | -0.05% |
|
| 2024/05/10 | 1 | 17.70 | 2 | 17.68 | 17.80 | -1 | 10,973 | -0.01% |
|
| 2024/05/09 | 5 | 18.14 | 0 | 0.00 | 17.95 | 5 | 10,940 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 17.88 | 17.95 | -2 | 10,944 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 10,956 | -0.03% |
|
| 2024/05/03 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 10,985 | 0.01% |
|
| 2024/04/30 | 1 | 17.80 | 1 | 17.90 | 17.90 | 0 | 11,077 | 0.00% |
|
| 2024/04/26 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 11,255 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 11,338 | -0.01% |
|
| 2024/04/16 | 5 | 18.43 | 0 | 0.00 | 18.10 | 5 | 12,067 | 0.04% |
|
| 2024/04/12 | 2 | 20.00 | 12 | 19.90 | 19.95 | -10 | 11,939 | -0.08% |
|
| 2024/04/11 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 11,835 | 0.02% |
|
| 2024/04/10 | 2 | 19.60 | 2 | 19.73 | 19.60 | 0 | 11,896 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 11,990 | -0.01% |
|
| 2024/04/08 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 12,006 | 0.00% |
|
| 2024/04/03 | 2 | 18.93 | 0 | 0.00 | 18.85 | 2 | 11,959 | 0.02% |
|
| 2024/04/01 | 8 | 19.48 | 0 | 0.00 | 19.25 | 8 | 13,872 | 0.06% |
|
| 2024/03/28 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 15,340 | 0.01% |
|
| 2024/03/27 | 10 | 19.65 | 11 | 19.81 | 19.35 | -1 | 15,290 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 0.2 | 19.22 | 19.20 | -0.2 | 14,966 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 19.05 | 19.00 | -0.1 | 14,960 | 0.00% |
|
| 2024/03/21 | 9 | 19.64 | 4 | 19.19 | 19.40 | 5 | 14,837 | 0.03% |
|
| 2024/03/20 | 3 | 19.60 | 6 | 19.96 | 20.40 | -3 | 14,056 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 13,685 | -0.01% |
|
| 2024/03/14 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 13,739 | 0.01% |
|
| 2024/03/13 | 0.1 | 18.56 | 0 | 0.00 | 18.50 | 0.1 | 14,020 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 18 | 19.24 | 19.05 | -18 | 14,044 | -0.13% |
|
| 2024/03/11 | 5 | 18.75 | 4 | 19.05 | 18.85 | 1 | 14,037 | 0.01% |
|
| 2024/03/08 | 12 | 18.68 | 1.4 | 18.95 | 18.50 | 10.6 | 14,043 | 0.08% |
|
| 2024/03/07 | 7 | 19.16 | 1.3 | 19.21 | 19.05 | 5.7 | 14,091 | 0.04% |
|
| 2024/03/06 | 2.1 | 19.95 | 20 | 20.09 | 19.90 | -18 | 14,414 | -0.12% |
|
| 2024/03/05 | 24 | 19.71 | 1.2 | 19.79 | 19.85 | 22.8 | 14,325 | 0.16% |
|
| 2024/03/04 | 6 | 20.13 | 1 | 20.25 | 20.15 | 5 | 14,294 | 0.03% |
|
| 2024/03/01 | 0.2 | 20.11 | 0.1 | 20.11 | 20.05 | 0.1 | 14,364 | 0.00% |
|
| 2024/02/29 | 2.2 | 20.40 | 1.1 | 20.60 | 20.45 | 1.1 | 14,458 | 0.01% |
|
| 2024/02/27 | 1 | 20.59 | 4.1 | 20.90 | 20.50 | -3 | 14,422 | -0.02% |
|
| 2024/02/26 | 10.4 | 21.22 | 17 | 21.65 | 21.10 | -6.6 | 14,292 | -0.05% |
|
| 2024/02/23 | 0.1 | 20.60 | 25 | 20.61 | 20.55 | -24.9 | 14,304 | -0.17% |
|
| 2024/02/22 | 3 | 19.45 | 3 | 19.35 | 19.30 | 0 | 14,664 | 0.00% |
|
| 2024/02/21 | 4.1 | 18.97 | 2 | 18.95 | 19.15 | 2.1 | 14,812 | 0.01% |
|
| 2024/02/20 | 28 | 19.24 | 7 | 19.71 | 18.80 | 21 | 14,974 | 0.14% |
|
| 2024/02/19 | 8.1 | 19.44 | 4 | 19.35 | 19.10 | 4.1 | 13,972 | 0.03% |
|
| 2024/02/16 | 2.2 | 19.27 | 7 | 18.81 | 18.80 | -4.8 | 13,595 | -0.04% |
|
| 2024/02/15 | 0.2 | 18.20 | 8 | 18.13 | 18.15 | -7.8 | 13,208 | -0.06% |
|
| 2024/02/01 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 13,003 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 17.20 | 17.50 | -1 | 13,036 | -0.01% |
|
| 2024/01/25 | 4 | 17.53 | 0 | 0.00 | 17.55 | 4 | 13,033 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 17.97 | 17.90 | -7 | 13,110 | -0.05% |
|
| 2024/01/22 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 13,204 | 0.01% |
|
| 2024/01/18 | 2 | 17.60 | 0 | 0.00 | 17.40 | 2 | 13,357 | 0.01% |
|
| 2024/01/17 | 1 | 17.95 | 3 | 17.72 | 17.45 | -2 | 13,803 | -0.01% |
|
| 2024/01/16 | 4 | 18.48 | 2 | 18.58 | 17.85 | 2 | 14,075 | 0.01% |
|
| 2024/01/15 | 5 | 17.30 | 1 | 17.95 | 17.95 | 4 | 13,580 | 0.03% |
|
| 2024/01/10 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 13,440 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 11 | 18.22 | 17.80 | -11 | 13,353 | -0.08% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 17.73 | 17.75 | -2 | 13,373 | -0.01% |
|
| 2024/01/03 | 2 | 18.53 | 2 | 18.38 | 18.20 | 0 | 13,360 | 0.00% |
|
| 2024/01/02 | 1 | 18.10 | 1 | 18.30 | 18.05 | 0 | 13,194 | 0.00% |
|
| 2023/12/29 | 1 | 18.15 | 1 | 18.30 | 18.15 | 0 | 13,213 | 0.00% |
|
| 2023/12/28 | 6 | 18.81 | 4.1 | 19.14 | 18.30 | 1.9 | 13,146 | 0.01% |
|
| 2023/12/27 | 38 | 19.28 | 30 | 19.61 | 19.05 | 8 | 12,781 | 0.06% |
|
| 2023/12/26 | 4 | 18.64 | 41 | 18.87 | 19.15 | -37 | 11,542 | -0.32% |
|
| 2023/12/25 | 4 | 17.38 | 4 | 17.69 | 17.65 | 0 | 10,445 | 0.00% |
|
| 2023/12/22 | 1 | 16.50 | 1 | 16.50 | 16.55 | 0 | 10,218 | 0.00% |
|
| 2023/12/20 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 10,333 | 0.01% |
|
| 2023/12/19 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 10,377 | 0.03% |
|
| 2023/12/15 | 5 | 17.05 | 0 | 0.00 | 16.90 | 5 | 10,494 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 17.55 | 17.10 | -1 | 10,539 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 10,516 | -0.01% |
|
| 2023/12/11 | 10 | 17.80 | 0 | 0.00 | 17.60 | 10 | 10,894 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 17.79 | 17.80 | -5 | 11,010 | -0.05% |
|
| 2023/12/07 | 13 | 16.94 | 10 | 17.25 | 17.15 | 3 | 11,079 | 0.03% |
|
| 2023/12/06 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 11,840 | 0.08% |
|
| 2023/12/05 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 12,148 | 0.01% |
|
| 2023/12/04 | 6 | 17.42 | 5 | 17.51 | 17.20 | 1 | 12,084 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 18.20 | 17.95 | -2 | 11,897 | -0.02% |
|
| 2023/11/30 | 4 | 17.50 | 0 | 0.00 | 17.45 | 4 | 11,403 | 0.04% |
|
| 2023/11/29 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 11,334 | 0.02% |
|
| 2023/11/28 | 2 | 17.13 | 20 | 17.30 | 17.25 | -18 | 11,194 | -0.16% |
|
| 2023/11/27 | 9 | 17.52 | 2 | 17.43 | 17.30 | 7 | 11,000 | 0.06% |
|
| 2023/11/24 | 6 | 17.21 | 1 | 17.55 | 17.50 | 5 | 10,764 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 18.22 | 17.90 | -3 | 10,301 | -0.03% |
|
| 2023/11/21 | 4 | 18.35 | 16 | 18.36 | 18.05 | -12 | 9,476 | -0.13% |
|
| 2023/11/20 | 12 | 16.76 | 9 | 16.72 | 16.90 | 3 | 8,487 | 0.04% |
|
| 2023/11/17 | 18 | 16.63 | 3 | 16.47 | 16.55 | 15 | 8,165 | 0.18% |
|
| 2023/11/14 | 8 | 15.29 | 1 | 15.20 | 15.20 | 7 | 7,864 | 0.09% |
|
| 2023/11/09 | 0 | 15.75 | 0 | 0.00 | 15.65 | 0 | 7,868 | 0.00% |
|
| 2023/11/08 | 4 | 16.43 | 5 | 16.10 | 16.00 | -1 | 7,874 | -0.01% |
|
| 2023/11/07 | 7 | 16.47 | 0 | 0.00 | 16.35 | 7 | 7,897 | 0.09% |
|
| 2023/11/06 | 2 | 16.10 | 15 | 16.15 | 16.15 | -13 | 7,935 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 7,937 | -0.01% |
|
| 2023/11/02 | 16 | 15.80 | 1 | 15.80 | 15.80 | 15 | 7,987 | 0.19% |
|
| 2023/11/01 | 5 | 16.12 | 3 | 15.58 | 15.55 | 2 | 8,008 | 0.02% |
|
| 2023/10/31 | 0 | 16.55 | 0 | 0.00 | 16.25 | 0 | 7,954 | 0.00% |
|
| 2023/10/30 | 1 | 16.90 | 7 | 16.36 | 16.50 | -6 | 8,010 | -0.07% |
|
| 2023/10/27 | 3 | 16.30 | 1 | 16.20 | 16.15 | 2 | 7,968 | 0.03% |
|
| 2023/10/26 | 13 | 16.75 | 18 | 16.96 | 16.25 | -5 | 8,143 | -0.06% |
|
| 2023/10/25 | 3 | 16.85 | 11 | 16.80 | 16.65 | -8 | 8,187 | -0.10% |
|
| 2023/10/24 | 12 | 16.35 | 5 | 16.61 | 16.75 | 7 | 8,231 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 15.30 | 15.25 | -10 | 9,056 | -0.11% |
|
| 2023/10/20 | 0 | 0.00 | 9 | 14.55 | 14.75 | -9 | 9,430 | -0.10% |
|
| 2023/10/19 | 5 | 15.05 | 4 | 14.80 | 14.90 | 1 | 9,702 | 0.01% |
|
| 2023/10/16 | 5 | 15.54 | 1 | 15.35 | 15.40 | 4 | 11,423 | 0.04% |
|
| 2023/10/13 | 1 | 15.90 | 4 | 15.80 | 15.75 | -3 | 11,534 | -0.03% |
|
| 2023/10/11 | 11 | 16.58 | 1 | 15.95 | 16.00 | 10 | 11,465 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 16.48 | 16.65 | -2 | 11,430 | -0.02% |
|
| 2023/10/05 | 4 | 16.35 | 1 | 16.35 | 16.35 | 3 | 11,382 | 0.03% |
|
| 2023/10/04 | 1 | 16.40 | 1 | 16.55 | 16.45 | 0 | 11,314 | 0.00% |
|
| 2023/10/03 | 4 | 16.34 | 1 | 16.25 | 16.25 | 3 | 11,322 | 0.03% |
|
| 2023/10/02 | 3 | 16.75 | 2 | 16.75 | 16.65 | 1 | 11,301 | 0.01% |
|
| 2023/09/28 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 11,102 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 22 | 16.05 | 15.90 | -22 | 11,050 | -0.20% |
|
| 2023/09/26 | 3 | 15.97 | 0 | 0.00 | 15.80 | 3 | 11,060 | 0.03% |
|
| 2023/09/25 | 1 | 16.15 | 10 | 16.00 | 16.10 | -9 | 11,084 | -0.08% |
|
| 2023/09/22 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 11,063 | 0.02% |
|
| 2023/09/20 | 2 | 16.08 | 0 | 0.00 | 15.75 | 2 | 11,230 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 15.95 | 15.85 | -10 | 11,475 | -0.09% |
|
| 2023/09/15 | 27 | 16.45 | 9 | 16.31 | 16.25 | 18 | 11,741 | 0.15% |
|
| 2023/09/14 | 5 | 15.76 | 1 | 15.70 | 15.70 | 4 | 11,824 | 0.03% |
|
| 2023/09/13 | 4 | 15.65 | 12 | 15.55 | 15.65 | -8 | 11,935 | -0.07% |
|
| 2023/09/12 | 8.5 | 15.46 | 11 | 16.08 | 15.60 | -2.5 | 12,010 | -0.02% |
|
| 2023/09/11 | 55 | 16.02 | 48 | 16.21 | 16.05 | 7 | 11,731 | 0.06% |
|
| 2023/09/08 | 5.5 | 15.04 | 12 | 15.04 | 15.15 | -6.5 | 11,132 | -0.06% |
|
| 2023/09/06 | 2 | 14.15 | 1 | 14.10 | 14.05 | 1 | 10,774 | 0.01% |
|
| 2023/09/05 | 2 | 13.93 | 0 | 0.00 | 14.10 | 2 | 10,751 | 0.02% |
|
| 2023/09/04 | 3 | 13.90 | 0 | 0.00 | 13.85 | 3 | 10,729 | 0.03% |
|
| 2023/08/31 | 1 | 13.85 | 0 | 0.00 | 14.00 | 1 | 10,696 | 0.01% |
|
| 2023/08/30 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 10,678 | 0.01% |
|
| 2023/08/29 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 10,679 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 14.44 | 14.20 | -4 | 10,651 | -0.04% |
|
| 2023/08/25 | 6 | 14.84 | 1 | 14.80 | 14.80 | 5 | 10,599 | 0.05% |
|
| 2023/08/24 | 1 | 14.95 | 14 | 14.90 | 14.90 | -13 | 10,582 | -0.12% |
|
| 2023/08/23 | 4 | 14.80 | 1 | 14.70 | 14.70 | 3 | 10,555 | 0.03% |
|
| 2023/08/22 | 1 | 14.85 | 1 | 14.65 | 14.65 | 0 | 10,533 | 0.00% |
|
| 2023/08/21 | 3 | 15.00 | 9 | 14.97 | 14.95 | -6 | 10,502 | -0.06% |
|
| 2023/08/18 | 0 | 0.00 | 13 | 14.90 | 14.55 | -13 | 10,477 | -0.12% |
|
| 2023/08/17 | 12 | 14.63 | 1 | 14.95 | 14.95 | 11 | 10,451 | 0.11% |
|
| 2023/08/16 | 3 | 14.18 | 2 | 14.45 | 14.45 | 1 | 10,395 | 0.01% |
|
| 2023/08/14 | 1 | 14.25 | 5 | 14.22 | 14.20 | -4 | 10,341 | -0.04% |
|
| 2023/08/11 | 1 | 14.50 | 2 | 14.50 | 14.50 | -1 | 10,290 | -0.01% |
|
| 2023/08/10 | 7 | 15.11 | 0 | 0.00 | 14.80 | 7 | 10,203 | 0.07% |
|
| 2023/08/09 | 2 | 15.05 | 0 | 0.00 | 14.90 | 2 | 10,106 | 0.02% |
|
| 2023/08/07 | 1 | 15.30 | 19 | 15.21 | 15.25 | -18 | 9,989 | -0.18% |
|
| 2023/08/04 | 12 | 15.18 | 1 | 15.20 | 15.15 | 11 | 9,921 | 0.11% |
|
| 2023/08/02 | 5 | 15.21 | 1 | 15.00 | 15.05 | 4 | 9,869 | 0.04% |
|
| 2023/08/01 | 1 | 15.80 | 2 | 15.58 | 15.50 | -1 | 9,718 | -0.01% |
|
| 2023/07/31 | 10 | 16.25 | 4 | 15.86 | 15.65 | 6 | 9,589 | 0.06% |
|
| 2023/07/28 | 14 | 16.20 | 0 | 0.00 | 16.10 | 14 | 9,302 | 0.15% |
|
| 2023/07/27 | 28 | 17.34 | 5 | 17.02 | 16.95 | 23 | 8,969 | 0.26% |
|
| 2023/07/26 | 34 | 17.60 | 38 | 17.47 | 17.10 | -4 | 8,348 | -0.05% |
|
| 2023/07/25 | 14 | 16.06 | 8 | 16.29 | 16.65 | 6 | 7,099 | 0.08% |
|
| 2023/07/24 | 5 | 15.33 | 3 | 15.48 | 15.35 | 2 | 6,678 | 0.03% |
|
| 2023/07/21 | 16 | 15.29 | 5 | 15.39 | 15.00 | 11 | 6,374 | 0.17% |
|
| 2023/07/20 | 17 | 15.78 | 13 | 15.80 | 16.15 | 4 | 5,937 | 0.07% |
|
| 2023/07/19 | 1 | 15.25 | 14.2 | 14.86 | 15.25 | -13.2 | 5,092 | -0.26% |
|
| 2023/07/18 | 12 | 14.28 | 9 | 14.00 | 13.90 | 3 | 4,587 | 0.07% |
|
| 2023/07/17 | 1 | 13.70 | 2 | 13.65 | 13.65 | -1 | 4,471 | -0.02% |
|
| 2023/07/14 | 2 | 13.65 | 1 | 13.55 | 13.65 | 1 | 4,502 | 0.02% |
|
| 2023/07/13 | 4 | 13.53 | 7 | 13.71 | 13.70 | -3 | 4,502 | -0.07% |
|
| 2023/07/12 | 2 | 13.35 | 10 | 13.25 | 13.25 | -8 | 4,435 | -0.18% |
|
| 2023/07/11 | 0 | 0.00 | 19 | 13.53 | 13.45 | -19 | 4,407 | -0.43% |
|
| 2023/07/10 | 8 | 13.76 | 2 | 13.70 | 13.55 | 6 | 4,412 | 0.14% |
|
| 2023/07/05 | 4 | 14.98 | 1 | 15.05 | 14.80 | 3 | 4,162 | 0.07% |
|
| 2023/07/04 | 11 | 14.54 | 4 | 14.63 | 14.60 | 7 | 4,074 | 0.17% |
|
| 2023/07/03 | 4 | 14.85 | 7 | 14.77 | 14.70 | -3 | 3,975 | -0.08% |
|
| 2023/06/30 | 3 | 14.78 | 7 | 14.70 | 14.70 | -4 | 3,856 | -0.10% |
|
| 2023/06/29 | 5 | 14.79 | 7 | 14.76 | 14.75 | -2 | 3,814 | -0.05% |
|
| 2023/06/28 | 8 | 14.88 | 8 | 14.74 | 14.75 | 0 | 3,729 | 0.00% |
|
| 2023/06/27 | 6 | 14.47 | 1 | 14.90 | 14.85 | 5 | 3,509 | 0.14% |
|
| 2023/06/26 | 17 | 14.76 | 13 | 14.56 | 14.45 | 4 | 3,315 | 0.12% |
|
| 2023/06/21 | 30 | 15.01 | 20 | 14.98 | 15.20 | 10 | 3,031 | 0.33% |
|
| 2023/06/20 | 7 | 14.98 | 41 | 14.99 | 15.05 | -34 | 2,650 | -1.28% |
|
| 2023/06/19 | 12 | 14.65 | 10 | 14.56 | 14.55 | 2 | 2,214 | 0.09% |
|
| 2023/06/16 | 10 | 14.05 | 0 | 0.00 | 14.25 | 10 | 1,927 | 0.52% |
|
| 2023/06/15 | 3 | 13.47 | 1 | 13.65 | 13.55 | 2 | 1,636 | 0.12% |
|
| 2023/06/14 | 28 | 13.04 | 2 | 13.95 | 13.90 | 26 | 1,510 | 1.72% |
|
| 2023/06/05 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 1,288 | 0.08% |
|
| 2023/06/01 | 1 | 12.55 | 0 | 0.00 | 12.70 | 1 | 1,471 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 1,482 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 1,844 | -0.05% |
|
| 2023/05/04 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,879 | 0.05% |
|
| 2023/04/20 | 21 | 13.01 | 0 | 0.00 | 12.85 | 21 | 1,883 | 1.11% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 13.23 | 13.00 | -0.1 | 1,753 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 12.35 | 12.50 | -3 | 1,595 | -0.19% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 12.30 | 12.20 | 0 | 1,582 | 0.00% |
|
| 2023/03/20 | 0 | 12.85 | 0 | 0.00 | 12.15 | 0 | 1,621 | 0.00% |
|
| 2023/03/16 | 5 | 11.90 | 1 | 11.90 | 11.95 | 4 | 1,625 | 0.25% |
|
| 2023/03/15 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 1,631 | 0.06% |
|
| 2023/03/06 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 1,623 | 0.06% |
|
| 2023/03/02 | 0 | 0.00 | 100 | 12.45 | 12.45 | -100 | 1,605 | -6.23% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,606 | -0.12% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 12.75 | 12.75 | -3 | 1,623 | -0.18% |
|
| 2023/02/15 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 1,709 | 0.06% |
|
| 2023/02/14 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 1,711 | 0.12% |
|
| 2023/02/13 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 1,659 | 0.18% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,692 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 1,840 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 12.39 | 12.30 | -7 | 1,846 | -0.38% |
|
| 2023/02/02 | 5 | 12.35 | 1 | 12.30 | 12.40 | 4 | 1,855 | 0.22% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 12.20 | 11.95 | -1 | 1,858 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 11.75 | 11.75 | -4 | 1,886 | -0.21% |
|
| 2022/12/29 | 5 | 11.45 | 0 | 0.00 | 11.60 | 5 | 2,268 | 0.22% |
|
| 2022/12/28 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 2,300 | 0.04% |
|
| 2022/12/27 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 2,362 | 0.04% |
|
| 2022/12/22 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 2,439 | 0.20% |
|
| 2022/12/20 | 2 | 12.08 | 0 | 0.00 | 11.70 | 2 | 2,533 | 0.08% |
|
| 2022/12/19 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 2,575 | 0.04% |
|
| 2022/12/16 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 2,618 | 0.08% |
|
| 2022/12/14 | 3 | 12.58 | 1 | 12.60 | 12.60 | 2 | 2,686 | 0.07% |
|
| 2022/12/12 | 4 | 12.56 | 0 | 0.00 | 12.50 | 4 | 2,724 | 0.15% |
|
| 2022/12/09 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 2,781 | 0.04% |
|
| 2022/12/08 | 0 | 12.75 | 0 | 0.00 | 12.80 | 0 | 2,844 | 0.00% |
|
| 2022/12/07 | 5 | 12.55 | 11 | 12.70 | 12.60 | -6 | 2,876 | -0.21% |
|
| 2022/12/06 | 10.1 | 12.95 | 0 | 0.00 | 12.75 | 10.1 | 2,908 | 0.35% |
|
| 2022/12/05 | 18 | 13.29 | 0 | 0.00 | 13.25 | 18 | 2,930 | 0.61% |
|
| 2022/12/01 | 0 | 0.00 | 12 | 13.25 | 13.15 | -12 | 3,060 | -0.39% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 3,168 | -0.03% |
|
| 2022/11/10 | 2 | 12.60 | 1 | 12.85 | 12.80 | 1 | 7,024 | 0.01% |
|
| 2022/11/09 | 2 | 12.90 | 1 | 12.85 | 12.85 | 1 | 7,213 | 0.01% |
|
| 2022/11/08 | 18 | 13.02 | 3 | 13.05 | 13.00 | 15 | 7,223 | 0.21% |
|
| 2022/11/07 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 7,105 | 0.01% |
|
| 2022/11/03 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 6,989 | 0.01% |
|
| 2022/11/02 | 2 | 11.78 | 0 | 0.00 | 11.75 | 2 | 7,026 | 0.03% |
|
| 2022/10/26 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 7,306 | 0.07% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 7,328 | -0.01% |
|
| 2022/10/21 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 7,645 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 13 | 11.85 | 11.80 | -13 | 7,716 | -0.17% |
|
| 2022/10/12 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 7,818 | 0.01% |
|
| 2022/10/11 | 3 | 12.38 | 0 | 0.00 | 12.40 | 3 | 7,831 | 0.04% |
|
| 2022/10/07 | 2 | 12.85 | 0 | 0.00 | 12.95 | 2 | 7,911 | 0.03% |
|
| 2022/10/04 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 7,915 | 0.04% |
|
| 2022/09/30 | 2 | 12.20 | 0 | 0.00 | 12.45 | 2 | 7,877 | 0.03% |
|
| 2022/09/28 | 7 | 12.28 | 10 | 12.35 | 12.10 | -3 | 7,871 | -0.04% |
|
| 2022/09/26 | 1 | 12.95 | 0 | 0.00 | 12.65 | 1 | 7,826 | 0.01% |
|
| 2022/09/23 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 7,802 | 0.01% |
|
| 2022/09/21 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 7,875 | 0.04% |
|
| 2022/09/15 | 13 | 14.34 | 0 | 0.00 | 14.30 | 13 | 7,954 | 0.16% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 14.50 | 14.45 | -3 | 7,923 | -0.04% |
|
| 2022/09/12 | 1 | 14.70 | 21 | 14.68 | 14.55 | -20 | 7,918 | -0.25% |
|
| 2022/09/07 | 1 | 14.60 | 2 | 14.50 | 14.80 | -1 | 7,843 | -0.01% |
|
| 2022/09/06 | 7 | 14.93 | 3 | 14.98 | 14.60 | 4 | 7,763 | 0.05% |
|
| 2022/09/05 | 8 | 15.58 | 1 | 15.30 | 15.30 | 7 | 7,670 | 0.09% |
|
| 2022/09/02 | 20 | 16.11 | 16 | 16.22 | 15.85 | 4 | 7,605 | 0.05% |
|
| 2022/09/01 | 14 | 15.75 | 2 | 16.05 | 15.50 | 12 | 7,048 | 0.17% |
|
| 2022/08/31 | 10 | 15.75 | 0 | 0.00 | 15.90 | 10 | 6,894 | 0.15% |
|
| 2022/08/30 | 17 | 15.71 | 10 | 15.80 | 16.10 | 7 | 6,706 | 0.10% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 14.50 | 14.65 | -3 | 6,612 | -0.05% |
|
| 2022/08/26 | 6 | 15.58 | 15 | 15.66 | 15.40 | -9 | 6,490 | -0.14% |
|
| 2022/08/25 | 35 | 16.20 | 31 | 16.08 | 15.70 | 4 | 6,247 | 0.06% |
|
| 2022/08/24 | 20 | 15.74 | 18 | 15.88 | 15.95 | 2 | 5,302 | 0.04% |
|
| 2022/08/22 | 12 | 14.60 | 0 | 0.00 | 14.55 | 12 | 4,877 | 0.25% |
|
| 2022/08/19 | 3 | 14.37 | 3 | 14.37 | 14.40 | 0 | 4,782 | 0.00% |
|
| 2022/08/18 | 14 | 14.49 | 2 | 14.30 | 14.30 | 12 | 4,992 | 0.24% |
|
| 2022/08/17 | 15 | 14.50 | 5 | 14.45 | 14.40 | 10 | 5,263 | 0.19% |
|
| 2022/08/16 | 21 | 14.33 | 11 | 14.45 | 14.45 | 10 | 5,881 | 0.17% |
|
| 2022/08/15 | 4 | 13.79 | 3 | 13.95 | 13.95 | 1 | 5,949 | 0.02% |
|
| 2022/08/12 | 2 | 13.83 | 2 | 13.75 | 13.75 | 0 | 6,031 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 7 | 13.80 | 13.85 | -7 | 6,206 | -0.11% |
|
| 2022/08/10 | 13 | 14.25 | 5 | 14.24 | 14.20 | 8 | 6,563 | 0.12% |
|
| 2022/08/09 | 10 | 14.04 | 5 | 14.05 | 14.05 | 5 | 6,499 | 0.08% |
|
| 2022/08/08 | 2 | 14.10 | 4 | 13.94 | 14.05 | -2 | 6,551 | -0.03% |
|
| 2022/08/05 | 5 | 13.80 | 3 | 13.73 | 13.70 | 2 | 6,466 | 0.03% |
|
| 2022/08/04 | 7 | 13.23 | 0 | 0.00 | 13.20 | 7 | 6,448 | 0.11% |
|
| 2022/08/03 | 11 | 13.35 | 1 | 13.65 | 13.35 | 10 | 6,423 | 0.16% |
|
| 2022/08/02 | 0 | 0.00 | 6 | 13.35 | 13.50 | -6 | 6,379 | -0.09% |
|
| 2022/08/01 | 11 | 13.66 | 2 | 13.65 | 13.65 | 9 | 6,362 | 0.14% |
|
| 2022/07/29 | 8 | 13.73 | 4 | 13.70 | 13.65 | 4 | 6,338 | 0.06% |
|
| 2022/07/28 | 12 | 13.88 | 16 | 13.95 | 13.90 | -4 | 6,246 | -0.06% |
|
| 2022/07/27 | 3 | 13.48 | 0 | 0.00 | 13.45 | 3 | 6,025 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 13.25 | 13.30 | -5 | 5,952 | -0.08% |
|
| 2022/07/22 | 3 | 13.20 | 15 | 13.20 | 13.30 | -12 | 5,951 | -0.20% |
|
| 2022/07/20 | 8 | 12.74 | 2 | 12.70 | 12.70 | 6 | 5,888 | 0.10% |
|
| 2022/07/19 | 2 | 12.88 | 0 | 0.00 | 12.75 | 2 | 5,909 | 0.03% |
|
| 2022/07/18 | 1 | 12.85 | 5 | 12.75 | 12.75 | -4 | 5,909 | -0.07% |
|
| 2022/07/14 | 4 | 12.50 | 0 | 0.00 | 12.60 | 4 | 5,900 | 0.07% |
|
| 2022/07/12 | 0 | 12.90 | 0 | 0.00 | 12.05 | 0 | 6,007 | 0.00% |
|
| 2022/07/11 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 6,104 | 0.02% |
|
| 2022/07/06 | 3 | 12.30 | 4 | 12.13 | 12.00 | -1 | 6,129 | -0.02% |
|
| 2022/07/01 | 1 | 12.15 | 0 | 0.00 | 11.85 | 1 | 6,152 | 0.02% |
|
| 2022/06/29 | 1 | 13.30 | 1 | 13.10 | 12.95 | 0 | 6,131 | 0.00% |
|
| 2022/06/28 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 5,996 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 12.25 | 12.50 | -3 | 5,922 | -0.05% |
|
| 2022/06/14 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 5,822 | 0.02% |
|
| 2022/06/13 | 2 | 13.65 | 0 | 0.00 | 13.30 | 2 | 5,787 | 0.03% |
|
| 2022/06/09 | 2 | 14.25 | 3 | 14.10 | 14.15 | -1 | 5,790 | -0.02% |
|
| 2022/06/08 | 1 | 14.30 | 1 | 14.30 | 13.95 | 0 | 5,874 | 0.00% |
|
| 2022/06/07 | 5 | 14.15 | 11 | 14.23 | 14.00 | -6 | 5,809 | -0.10% |
|
| 2022/06/06 | 1 | 13.80 | 1 | 13.65 | 13.65 | 0 | 5,475 | 0.00% |
|
| 2022/06/02 | 2 | 13.60 | 2 | 13.60 | 13.55 | 0 | 5,498 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 5,482 | -0.02% |
|
| 2022/05/30 | 4 | 13.73 | 0 | 0.00 | 13.70 | 4 | 5,433 | 0.07% |
|
| 2022/05/26 | 15 | 13.88 | 7 | 13.90 | 13.80 | 8 | 5,304 | 0.15% |
|
| 2022/05/25 | 2 | 13.90 | 1 | 14.00 | 13.70 | 1 | 5,066 | 0.02% |
|
| 2022/05/24 | 20 | 14.60 | 20 | 13.79 | 13.50 | 0 | 4,802 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 13.80 | 14.15 | -7 | 4,071 | -0.17% |
|
| 2022/05/19 | 34 | 13.16 | 30 | 12.80 | 13.25 | 4 | 3,694 | 0.11% |
|
| 2022/05/18 | 0 | 0.00 | 7 | 13.21 | 13.25 | -7 | 3,523 | -0.20% |
|
| 2022/05/16 | 5 | 12.36 | 4 | 12.19 | 12.05 | 1 | 3,118 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 3,049 | -0.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 3,028 | -0.03% |
|
| 2022/05/10 | 1 | 11.70 | 0 | 0.00 | 12.10 | 1 | 3,050 | 0.03% |
|
| 2022/05/09 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 3,073 | 0.07% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 3,066 | -0.07% |
|
| 2022/05/03 | 0.8 | 12.35 | 0 | 0.00 | 12.15 | 0.8 | 3,175 | 0.03% |
|
| 2022/04/27 | 1 | 12.35 | 5 | 12.35 | 12.30 | -4 | 3,288 | -0.12% |
|
| 2022/04/26 | 5 | 12.85 | 0 | 0.00 | 12.80 | 5 | 3,294 | 0.15% |
|
| 2022/04/25 | 6 | 12.95 | 2 | 13.10 | 12.95 | 4 | 3,369 | 0.12% |
|
| 2022/04/21 | 3 | 13.93 | 1 | 13.95 | 13.85 | 2 | 3,518 | 0.06% |
|
| 2022/04/20 | 5 | 14.02 | 14 | 13.91 | 13.90 | -9 | 3,531 | -0.25% |
|
| 2022/04/19 | 3 | 14.15 | 2 | 14.15 | 14.15 | 1 | 3,545 | 0.03% |
|
| 2022/04/18 | 55 | 14.67 | 25 | 14.96 | 14.55 | 30 | 3,609 | 0.83% |
|
| 2022/04/15 | 2 | 13.93 | 7 | 13.66 | 13.90 | -5 | 3,442 | -0.15% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 3,598 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 13.35 | 13.50 | -2 | 3,786 | -0.05% |
|
| 2022/04/12 | 2 | 13.10 | 2 | 13.13 | 13.10 | 0 | 4,096 | 0.00% |
|
| 2022/04/06 | 2 | 13.98 | 0 | 0.00 | 14.15 | 2 | 5,137 | 0.04% |
|
| 2022/04/01 | 5 | 14.04 | 0 | 0.00 | 13.90 | 5 | 5,280 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 14.45 | 14.20 | -2 | 5,507 | -0.04% |
|
| 2022/03/29 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 5,581 | 0.02% |
|
| 2022/03/28 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 5,791 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 8 | 14.58 | 14.35 | -8 | 6,696 | -0.12% |
|
| 2022/03/18 | 0 | 0.00 | 30 | 14.40 | 14.35 | -30 | 7,648 | -0.39% |
|
| 2022/03/17 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 7,767 | 0.01% |
|
| 2022/03/16 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 8,284 | 0.02% |
|
| 2022/03/15 | 8 | 14.27 | 3 | 14.25 | 14.10 | 5 | 8,879 | 0.06% |
|
| 2022/03/14 | 23 | 14.72 | 3 | 14.75 | 14.75 | 20 | 9,054 | 0.22% |
|
| 2022/03/11 | 36 | 15.07 | 3 | 15.23 | 15.40 | 33 | 8,975 | 0.37% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 14.00 | 14.50 | -3 | 8,787 | -0.03% |
|
| 2022/03/08 | 0 | 0.00 | 25 | 13.25 | 13.05 | -25 | 8,868 | -0.28% |
|
| 2022/03/04 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 8,796 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 8,805 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 8,876 | -0.01% |
|
| 2022/02/21 | 0.2 | 14.40 | 0 | 0.00 | 14.35 | 0.2 | 8,801 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 14.45 | 14.45 | -10 | 8,778 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 14.85 | 14.70 | -5 | 8,769 | -0.06% |
|
| 2022/02/15 | 2 | 14.48 | 5 | 14.43 | 14.45 | -3 | 8,745 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 8,749 | -0.02% |
|
| 2022/02/11 | 4 | 14.74 | 0 | 0.00 | 14.60 | 4 | 8,729 | 0.05% |
|
| 2022/02/07 | 0 | 14.40 | 2 | 14.38 | 14.40 | -2 | 8,637 | -0.02% |
|
| 2022/01/25 | 2 | 14.50 | 5 | 14.10 | 14.10 | -3 | 8,564 | -0.04% |
|
| 2022/01/20 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 8,424 | 0.02% |
|
| 2022/01/18 | 8 | 15.61 | 0.3 | 15.65 | 15.40 | 7.7 | 8,385 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 14.62 | 14.80 | -5 | 8,150 | -0.06% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 15.45 | 15.50 | -10 | 7,967 | -0.13% |
|
| 2022/01/11 | 1 | 15.90 | 0 | 0.00 | 15.40 | 1 | 7,881 | 0.01% |
|
| 2022/01/07 | 27 | 16.80 | 1 | 16.45 | 16.60 | 26 | 7,596 | 0.34% |
|
| 2022/01/06 | 5.1 | 17.91 | 5 | 18.30 | 18.05 | 0.1 | 7,325 | 0.00% |
|
| 2022/01/05 | 17 | 19.75 | 15.3 | 19.73 | 18.95 | 1.7 | 7,129 | 0.02% |
|
| 2022/01/04 | 3 | 18.83 | 21 | 18.44 | 18.90 | -18 | 6,818 | -0.26% |
|
| 2022/01/03 | 30 | 19.09 | 20 | 19.00 | 18.85 | 10 | 6,724 | 0.15% |
|
| 2021/12/30 | 34 | 21.02 | 8 | 20.69 | 20.30 | 26 | 6,467 | 0.40% |
|
| 2021/12/29 | 4 | 20.23 | 1.5 | 20.18 | 20.40 | 2.5 | 5,980 | 0.04% |
|
| 2021/12/28 | 2 | 18.70 | 0 | 0.00 | 19.30 | 2 | 5,674 | 0.04% |
|
| 2021/12/27 | 2 | 19.88 | 4 | 19.93 | 19.70 | -2 | 5,504 | -0.04% |
|
| 2021/12/24 | 3 | 19.12 | 7 | 19.66 | 19.70 | -4 | 5,393 | -0.07% |
|
| 2021/12/23 | 2 | 19.15 | 1 | 19.00 | 19.25 | 1 | 5,230 | 0.02% |
|
| 2021/12/22 | 1 | 19.25 | 2 | 19.45 | 19.15 | -1 | 5,115 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 17.30 | 17.70 | -2 | 4,779 | -0.04% |
|
| 2021/12/17 | 3 | 18.80 | 4 | 19.10 | 18.30 | -1 | 4,599 | -0.02% |
|
| 2021/12/16 | 2 | 18.50 | 0 | 0.00 | 18.80 | 2 | 4,456 | 0.04% |
|
| 2021/12/15 | 7 | 18.62 | 37 | 19.03 | 19.10 | -30 | 4,262 | -0.70% |
|
| 2021/12/14 | 56 | 19.89 | 42 | 19.40 | 20.20 | 14 | 3,860 | 0.36% |
|
| 2021/12/13 | 0 | 0.00 | 14 | 18.60 | 18.60 | -14 | 2,868 | -0.49% |
|
| 2021/12/10 | 54 | 16.21 | 10 | 16.91 | 16.95 | 44 | 2,728 | 1.61% |
|
| 2021/12/09 | 9 | 15.33 | 16 | 15.40 | 15.45 | -7 | 2,147 | -0.33% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 13.95 | 14.05 | -3 | 1,511 | -0.20% |
|
| 2021/12/07 | 2 | 12.75 | 1 | 12.80 | 12.80 | 1 | 1,273 | 0.08% |
|
| 2021/12/06 | 6 | 12.78 | 0 | 0.00 | 12.70 | 6 | 1,259 | 0.48% |
|
| 2021/12/03 | 8 | 12.66 | 0 | 0.00 | 12.65 | 8 | 1,244 | 0.64% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 1,187 | 0.00% |
|
| 2021/11/29 | 2 | 12.05 | 0 | 0.00 | 11.90 | 2 | 1,054 | 0.19% |
|
| 2021/11/25 | 10 | 12.75 | 0 | 0.00 | 12.85 | 10 | 982 | 1.02% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 12.30 | 12.20 | 0 | 852 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 12.00 | 11.95 | 0 | 823 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 12.00 | 12.00 | 0 | 770 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 783 | -0.13% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 11.50 | 11.45 | 0 | 832 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 10.60 | 10.50 | 0 | 945 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 10.60 | 10.65 | 0 | 1,135 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 10.45 | 10.60 | -1 | 1,190 | -0.08% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 1,519 | -0.13% |
|
| 2021/07/21 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 2,378 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 12.10 | 12.15 | -4 | 2,607 | -0.15% |
|
| 2021/07/13 | 2 | 12.40 | 0 | 0.00 | 12.15 | 2 | 2,913 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 12.43 | 12.55 | -2 | 2,946 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 200 | 11.90 | 11.90 | -200 | 3,720 | -5.38% |
大賣/鉅額交易
|
| 2021/06/21 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 4,139 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 12.90 | 12.70 | -5 | 5,113 | -0.10% |
|
| 2021/06/02 | 1 | 13.20 | 1 | 13.05 | 13.00 | 0 | 5,089 | 0.00% |
|
| 2021/06/01 | 1 | 12.90 | 0 | 13.20 | 13.20 | 1 | 5,080 | 0.02% |
|
| 2021/05/31 | 5 | 13.00 | 0 | 0.00 | 12.90 | 5 | 5,058 | 0.10% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 13.35 | 13.15 | -1 | 5,020 | -0.02% |
|
| 2021/05/27 | 1 | 13.25 | 0 | 0.00 | 12.90 | 1 | 4,992 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 13.33 | 13.25 | -8 | 4,940 | -0.16% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 11.70 | 11.45 | -1 | 4,884 | -0.02% |
|
| 2021/05/19 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 4,880 | 0.02% |
|
| 2021/05/18 | 1 | 11.35 | 2 | 11.80 | 11.85 | -1 | 4,881 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 10.80 | 10.80 | -20 | 4,852 | -0.41% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 12.35 | 12.25 | 0 | 4,726 | 0.00% |
|
| 2021/05/11 | 8 | 13.59 | 20 | 13.05 | 13.00 | -12 | 4,585 | -0.26% |
|
| 2021/05/10 | 10 | 13.65 | 0 | 0.00 | 14.05 | 10 | 4,508 | 0.22% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 4,442 | -0.05% |
|
| 2021/05/04 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 4,451 | 0.04% |
|
| 2021/04/29 | 10 | 14.60 | 2 | 14.35 | 14.25 | 8 | 4,354 | 0.18% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 14.66 | 14.50 | 0 | 4,320 | 0.00% |
|
| 2021/04/22 | 2 | 14.15 | 63 | 14.24 | 14.00 | -61 | 4,220 | -1.45% |
|
| 2021/04/20 | 1 | 14.80 | 1 | 14.75 | 14.85 | 0 | 4,164 | 0.00% |
|
| 2021/04/19 | 30 | 15.18 | 64 | 14.74 | 15.10 | -34 | 4,136 | -0.82% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 14.17 | 14.35 | -3 | 3,937 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 14.70 | 14.15 | -1 | 3,905 | -0.03% |
|
| 2021/04/12 | 1 | 14.50 | 7 | 14.41 | 14.70 | -6 | 3,861 | -0.16% |
|
| 2021/04/08 | 2 | 14.58 | 15 | 14.45 | 14.40 | -13 | 3,830 | -0.34% |
|
| 2021/04/07 | 15 | 13.95 | 5 | 13.95 | 14.75 | 10 | 3,766 | 0.27% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 13.70 | 13.65 | -20 | 3,785 | -0.53% |
|
| 2021/04/01 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 4,140 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 4,279 | -0.02% |
|
| 2021/03/29 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 4,259 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 13.10 | 13.95 | -3 | 4,131 | -0.07% |
|
| 2021/03/25 | 30 | 13.10 | 0 | 0.00 | 13.05 | 30 | 4,124 | 0.73% |
|
| 2021/03/24 | 80 | 13.15 | 0 | 0.00 | 13.35 | 80 | 4,184 | 1.91% |
|
| 2021/03/23 | 11 | 13.54 | 1 | 13.45 | 13.10 | 10 | 4,180 | 0.24% |
|
| 2021/03/22 | 3 | 13.62 | 0 | 0.00 | 14.10 | 3 | 3,908 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 3,546 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 3,497 | -0.06% |
|
| 2021/03/17 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 3,543 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 11.35 | 11.45 | -1 | 4,020 | -0.02% |
|
| 2021/02/19 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 4,272 | 0.12% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 11.60 | 11.85 | 0 | 4,262 | 0.00% |
|
| 2021/02/01 | 5 | 11.32 | 0 | 0.00 | 11.25 | 5 | 4,234 | 0.12% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 11.65 | 11.50 | -5 | 4,222 | -0.12% |
|
| 2021/01/20 | 50 | 11.60 | 0 | 0.00 | 11.05 | 50 | 4,009 | 1.25% |
|
| 2021/01/18 | 50 | 11.85 | 4 | 11.90 | 11.90 | 46 | 3,955 | 1.16% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 11.90 | 11.80 | -3 | 3,974 | -0.08% |
|
| 2021/01/14 | 3 | 12.38 | 0 | 0.00 | 12.30 | 3 | 3,981 | 0.08% |
|
| 2021/01/13 | 50 | 12.75 | 0 | 0.00 | 12.70 | 50 | 3,945 | 1.27% |
|
| 2021/01/08 | 20 | 12.10 | 0 | 0.00 | 11.90 | 20 | 3,764 | 0.53% |
|
| 2021/01/07 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 3,730 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 12.40 | 11.90 | -1 | 3,686 | -0.03% |
|
| 2021/01/05 | 9 | 12.88 | 0 | 0.00 | 12.65 | 9 | 3,585 | 0.25% |
|
| 2020/12/30 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 3,356 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 3,275 | -0.03% |
|
| 2020/12/28 | 2 | 12.28 | 3 | 13.35 | 13.55 | -1 | 3,069 | -0.03% |
|
| 2020/12/25 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 2,664 | 0.04% |
|
| 2020/12/22 | 3 | 11.60 | 1 | 11.30 | 11.25 | 2 | 2,390 | 0.08% |
|
| 2020/12/21 | 3 | 11.85 | 0 | 0.00 | 11.95 | 3 | 2,337 | 0.13% |
|
| 2020/12/18 | 13 | 11.93 | 20 | 12.01 | 11.85 | -7 | 2,268 | -0.31% |
|
| 2020/12/17 | 3 | 11.65 | 0 | 0.00 | 11.70 | 3 | 2,167 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 11.55 | 11.25 | -1 | 2,131 | -0.05% |
|
| 2020/12/15 | 3 | 11.30 | 0 | 0.00 | 11.20 | 3 | 2,116 | 0.14% |
|
| 2020/12/14 | 2 | 11.65 | 3 | 11.70 | 11.65 | -1 | 2,065 | -0.05% |
|
| 2020/12/11 | 20 | 12.00 | 0 | 0.00 | 11.40 | 20 | 2,005 | 1.00% |
|
| 2020/12/10 | 3 | 11.70 | 16 | 11.72 | 12.00 | -13 | 1,874 | -0.69% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 10.60 | 11.85 | -2 | 1,612 | -0.12% |
|
| 2020/12/08 | 12 | 10.53 | 0 | 0.00 | 10.80 | 12 | 1,382 | 0.87% |
|
| 2020/12/07 | 1 | 9.90 | 0 | 0.00 | 9.97 | 1 | 1,281 | 0.08% |
|
| 2020/12/03 | 3 | 10.00 | 0 | 0.00 | 9.95 | 3 | 1,269 | 0.24% |
|
| 2020/12/02 | 1 | 10.20 | 1 | 9.96 | 10.20 | 0 | 1,232 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 9.87 | 9.94 | -6 | 1,124 | -0.53% |
|
| 2020/11/30 | 1 | 9.81 | 0 | 0.00 | 9.83 | 1 | 1,095 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 9.49 | 9.49 | -2 | 1,008 | -0.20% |
|
| 2020/11/19 | 12 | 9.44 | 0 | 0.00 | 9.40 | 12 | 946 | 1.27% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 8.98 | 9.04 | -10 | 1,002 | -1.00% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 9.00 | 8.99 | -6 | 1,005 | -0.60% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 8.89 | 8.99 | -1 | 1,021 | -0.10% |
|
| 2020/10/23 | 3 | 9.22 | 0 | 0.00 | 9.15 | 3 | 1,137 | 0.26% |
|
| 2020/10/22 | 2 | 9.31 | 0 | 0.00 | 9.42 | 2 | 1,115 | 0.18% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 9.16 | 9.13 | -5 | 1,406 | -0.36% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 9.34 | 9.50 | -10 | 1,294 | -0.77% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 9.59 | 9.55 | -5 | 1,392 | -0.36% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 9.75 | 9.70 | -5 | 1,404 | -0.36% |
|
| 2020/05/13 | 4 | 9.92 | 0 | 0.00 | 9.99 | 4 | 1,359 | 0.29% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 1,407 | -0.14% |
|
| 2020/04/21 | 0 | 9.70 | 0 | 0.00 | 9.60 | 0 | 1,569 | 0.00% |
|
| 2020/04/20 | 1 | 9.91 | 10 | 9.83 | 9.82 | -9 | 1,554 | -0.58% |
|
| 2020/04/17 | 16 | 9.93 | 0 | 0.00 | 9.81 | 16 | 1,546 | 1.03% |
|
| 2020/04/01 | 0 | 0.00 | 26 | 7.28 | 7.32 | -26 | 1,426 | -1.82% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 7.35 | 7.20 | -5 | 1,426 | -0.35% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 7.27 | 7.10 | -20 | 1,424 | -1.40% |
|
| 2020/03/26 | 20 | 6.95 | 0 | 0.00 | 7.11 | 20 | 1,412 | 1.42% |
|
| 2020/03/25 | 0 | 0.00 | 20 | 7.13 | 7.02 | -20 | 1,413 | -1.41% |
|
| 2020/03/19 | 20 | 6.37 | 0 | 0.00 | 6.24 | 20 | 1,397 | 1.43% |
|
| 2020/03/18 | 0 | 0.00 | 20 | 6.63 | 6.75 | -20 | 1,368 | -1.46% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 7.38 | 7.55 | -6 | 1,343 | -0.45% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 8.20 | 8.12 | -6 | 1,300 | -0.46% |
|
| 2020/03/10 | 1 | 8.84 | 0 | 0.00 | 9.11 | 1 | 1,275 | 0.08% |
|
| 2020/03/09 | 10 | 9.56 | 0 | 0.00 | 9.30 | 10 | 1,259 | 0.79% |
|
| 2020/03/06 | 1 | 10.00 | 0 | 0.00 | 9.97 | 1 | 1,257 | 0.08% |
|
| 2020/03/03 | 20 | 10.05 | 0 | 0.00 | 10.05 | 20 | 1,337 | 1.49% |
|
| 2020/03/02 | 0 | 0.00 | 20 | 9.93 | 9.91 | -20 | 1,431 | -1.40% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 1,544 | -0.13% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 10.65 | 10.55 | -4 | 1,537 | -0.26% |
|
| 2020/02/21 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 1,537 | 0.13% |
|
| 2020/02/12 | 20 | 11.10 | 0 | 0.00 | 11.10 | 20 | 1,553 | 1.29% |
|
| 2020/02/07 | 18 | 10.60 | 0 | 0.00 | 10.65 | 18 | 1,712 | 1.05% |
|
| 2020/02/06 | 0 | 0.00 | 18 | 10.80 | 10.80 | -18 | 1,710 | -1.05% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 10.70 | 10.80 | -6 | 1,701 | -0.35% |
|
| 2020/01/31 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 1,657 | 0.60% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 11.25 | 11.40 | -10 | 1,648 | -0.61% |
|
| 2020/01/17 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 1,584 | 0.63% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 1,477 | -0.07% |
|
| 2020/01/07 | 0 | 0.00 | 20 | 12.00 | 11.95 | -20 | 1,468 | -1.36% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 1,536 | -0.07% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 1,661 | -0.06% |
|
| 2019/12/12 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 1,657 | 0.18% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 12.35 | 12.35 | -4 | 1,632 | -0.24% |
|
| 2019/12/03 | 0 | 0.00 | 16 | 12.75 | 12.65 | -16 | 1,645 | -0.97% |
|
| 2019/12/02 | 16 | 12.40 | 0 | 0.00 | 12.80 | 16 | 1,687 | 0.95% |
|
| 2019/11/27 | 7 | 12.69 | 0 | 0.00 | 12.85 | 7 | 1,610 | 0.43% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 12.43 | 12.35 | -6 | 1,508 | -0.40% |
|
| 2019/11/22 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 1,376 | 0.22% |
|
| 2019/11/15 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,370 | 0.07% |
|
| 2019/11/06 | 2 | 12.93 | 4 | 12.70 | 13.00 | -2 | 1,290 | -0.15% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 1,740 | -0.17% |
|
| 2019/10/18 | 2 | 12.30 | 0 | 0.00 | 12.60 | 2 | 1,744 | 0.11% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 12.40 | 12.20 | -10 | 1,738 | -0.58% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 12.75 | 12.50 | -4 | 1,731 | -0.23% |
|
| 2019/10/09 | 19 | 12.38 | 0 | 0.00 | 12.80 | 19 | 1,682 | 1.13% |
|
| 2019/10/03 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 1,535 | 0.13% |
|
| 2019/09/10 | 0 | 0.00 | 20 | 12.40 | 12.40 | -20 | 1,563 | -1.28% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 1,545 | -0.13% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 1,623 | -0.06% |
|
| 2019/08/15 | 2 | 11.65 | 0 | 0.00 | 11.55 | 2 | 1,672 | 0.12% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 1,649 | -0.18% |
|
| 2019/07/25 | 1 | 13.20 | 21 | 13.15 | 13.15 | -20 | 1,544 | -1.29% |
|
| 2019/07/24 | 29 | 13.40 | 0 | 0.00 | 13.60 | 29 | 1,482 | 1.96% |
|
| 2019/07/23 | 1 | 12.50 | 2 | 13.15 | 13.20 | -1 | 1,278 | -0.08% |
|
| 2019/07/18 | 0 | 0.00 | 20 | 12.05 | 11.85 | -20 | 1,116 | -1.79% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 12.26 | 12.30 | -4 | 1,106 | -0.36% |
|
| 2019/07/15 | 2 | 12.00 | 0 | 0.00 | 12.20 | 2 | 1,094 | 0.18% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 11.85 | 12.00 | -4 | 1,097 | -0.36% |
|
| 2019/07/10 | 4 | 11.90 | 3 | 11.93 | 11.90 | 1 | 1,096 | 0.09% |
|
| 2019/07/08 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 1,135 | 0.09% |
|
| 2019/07/05 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 1,196 | 0.17% |
|
| 2019/06/11 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 1,998 | 0.10% |
|
| 2019/06/04 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 2,376 | 0.04% |
|
| 2019/05/17 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 3,348 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 4,589 | -0.02% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 12.05 | 11.75 | -2 | 4,624 | -0.04% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 4,643 | -0.11% |
|
| 2019/04/18 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 4,800 | 0.04% |
|
| 2019/04/17 | 0 | 0.00 | 15 | 13.30 | 13.20 | -15 | 4,889 | -0.31% |
|
| 2019/04/16 | 0 | 0.00 | 9 | 13.20 | 13.25 | -9 | 4,915 | -0.18% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 13.05 | 13.00 | -10 | 4,927 | -0.20% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 13.20 | 13.15 | -5 | 4,925 | -0.10% |
|
| 2019/04/09 | 3 | 13.80 | 2 | 13.60 | 13.60 | 1 | 4,917 | 0.02% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 13.45 | 13.55 | -10 | 4,869 | -0.21% |
|
| 2019/04/01 | 8 | 13.53 | 0 | 0.00 | 13.55 | 8 | 4,882 | 0.16% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 13.20 | 13.15 | -3 | 4,824 | -0.06% |
|
| 2019/03/26 | 3 | 13.40 | 7 | 13.45 | 13.45 | -4 | 4,811 | -0.08% |
|
| 2019/03/20 | 7 | 13.90 | 1 | 14.05 | 13.90 | 6 | 4,620 | 0.13% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 13.75 | 13.70 | 0 | 4,517 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 13.90 | 13.55 | -4 | 4,484 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 13.70 | 13.85 | -4 | 4,278 | -0.09% |
|
| 2019/03/11 | 0 | 0.00 | 6 | 13.65 | 13.50 | -6 | 4,215 | -0.14% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 13.65 | 13.60 | -3 | 4,592 | -0.07% |
|
| 2019/02/27 | 8 | 13.45 | 0 | 0.00 | 13.40 | 8 | 4,559 | 0.18% |
|
| 2019/02/26 | 2 | 13.80 | 0 | 0.00 | 13.60 | 2 | 4,549 | 0.04% |
|
| 2019/02/22 | 2 | 13.90 | 2 | 13.85 | 13.90 | 0 | 4,631 | 0.00% |
|
| 2019/02/21 | 17 | 14.36 | 5 | 14.43 | 14.20 | 12 | 4,791 | 0.25% |
|
| 2019/02/20 | 4 | 13.53 | 5 | 13.65 | 13.80 | -1 | 4,419 | -0.02% |
|
| 2019/02/18 | 15 | 13.32 | 3 | 13.50 | 13.30 | 12 | 4,282 | 0.28% |
|
| 2019/02/15 | 8 | 13.34 | 13 | 13.37 | 13.50 | -5 | 4,257 | -0.12% |
|
| 2019/02/14 | 2 | 12.85 | 68 | 13.30 | 13.30 | -66 | 3,899 | -1.69% |
|
| 2019/01/17 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 3,718 | 0.03% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 11.88 | 11.95 | -6 | 3,748 | -0.16% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 3,767 | -0.03% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 12.25 | 12.15 | -6 | 3,805 | -0.16% |
|
| 2019/01/09 | 2 | 12.18 | 10 | 12.22 | 12.10 | -8 | 3,700 | -0.22% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 3,756 | -0.05% |
|
| 2018/12/27 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 3,805 | 0.03% |
|
| 2018/12/24 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 3,960 | 0.03% |
|
| 2018/12/14 | 9 | 11.65 | 0.4 | 11.70 | 11.70 | 8.6 | 4,984 | 0.17% |
|
| 2018/12/12 | 0 | 0.00 | 9 | 11.90 | 11.90 | -9 | 4,985 | -0.18% |
|
| 2018/12/10 | 9 | 11.55 | 0 | 0.00 | 11.50 | 9 | 5,190 | 0.17% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 5,403 | -0.06% |
|
| 2018/12/03 | 3 | 12.50 | 0 | 12.45 | 12.45 | 3 | 5,681 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 12.35 | 12.55 | -3 | 5,547 | -0.05% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 12.10 | 12.15 | -5 | 5,492 | -0.09% |
|
| 2018/11/27 | 3 | 11.90 | 9 | 11.85 | 11.85 | -6 | 5,488 | -0.11% |
|
| 2018/11/22 | 9 | 11.90 | 9 | 12.30 | 11.70 | 0 | 5,509 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 5,440 | -0.02% |
|
| 2018/11/20 | 3 | 12.22 | 0 | 0.00 | 12.15 | 3 | 5,402 | 0.06% |
|
| 2018/11/16 | 13 | 11.50 | 9 | 11.75 | 11.25 | 4 | 5,282 | 0.08% |
|
| 2018/11/09 | 9 | 11.00 | 0 | 0.00 | 11.00 | 9 | 6,495 | 0.14% |
|
| 2018/11/08 | 0 | 0.00 | 9 | 11.30 | 11.10 | -9 | 6,657 | -0.14% |
|
| 2018/11/02 | 9 | 10.55 | 9 | 10.81 | 10.60 | 0 | 7,525 | 0.00% |
|
| 2018/10/23 | 9 | 11.30 | 9 | 11.50 | 11.05 | 0 | 7,627 | 0.00% |
|
| 2018/10/19 | 9 | 10.95 | 0 | 0.00 | 11.15 | 9 | 7,666 | 0.12% |
|
| 2018/10/12 | 0 | 0.00 | 17 | 11.25 | 11.40 | -17 | 7,700 | -0.22% |
|
| 2018/10/11 | 60 | 11.70 | 9 | 11.55 | 11.55 | 51 | 7,646 | 0.67% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 13.00 | 12.80 | -6 | 7,611 | -0.08% |
|
| 2018/10/05 | 9 | 13.60 | 0 | 0.00 | 12.85 | 9 | 7,612 | 0.12% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 14.00 | 14.00 | -4 | 7,693 | -0.05% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 7,712 | -0.03% |
|
| 2018/10/01 | 4 | 14.55 | 12 | 14.53 | 14.60 | -8 | 7,767 | -0.10% |
|
| 2018/09/28 | 3.3 | 14.58 | 0 | 0.00 | 14.75 | 3.3 | 7,659 | 0.04% |
|
| 2018/09/26 | 6 | 14.00 | 109 | 13.76 | 13.85 | -103 | 7,241 | -1.42% |
大賣/鉅額交易
|
| 2018/09/25 | 0 | 0.00 | 9 | 13.60 | 13.65 | -9 | 7,153 | -0.13% |
|
| 2018/09/20 | 12.3 | 13.32 | 0 | 0.00 | 13.15 | 12.3 | 7,071 | 0.17% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 7,094 | -0.04% |
|
| 2018/09/17 | 9.1 | 13.65 | 9 | 13.85 | 13.65 | 0.1 | 7,134 | 0.00% |
|
| 2018/09/14 | 111 | 13.82 | 10 | 13.58 | 13.85 | 101 | 7,143 | 1.41% |
大買/鉅額交易
|
| 2018/09/13 | 3 | 13.53 | 102 | 13.70 | 13.85 | -99 | 7,001 | -1.41% |
大賣/
|
| 2018/09/12 | 1.4 | 12.40 | 0 | 0.00 | 12.60 | 1.4 | 6,890 | 0.02% |
|
| 2018/09/11 | 10 | 12.10 | 10 | 12.35 | 12.50 | 0 | 7,002 | 0.00% |
|
| 2018/09/10 | 100 | 12.00 | 2 | 12.35 | 12.00 | 98 | 7,069 | 1.39% |
|
| 2018/08/28 | 10 | 15.50 | 0 | 0.00 | 15.25 | 10 | 8,573 | 0.12% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 8,703 | -0.01% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 8,753 | -0.02% |
|
| 2018/08/22 | 0 | 0.00 | 12 | 15.57 | 15.60 | -12 | 8,874 | -0.14% |
|
| 2018/08/21 | 4 | 15.66 | 8 | 15.50 | 15.95 | -4 | 8,914 | -0.04% |
|
| 2018/08/16 | 3 | 15.78 | 3 | 15.68 | 15.80 | 0 | 9,272 | 0.00% |
|
| 2018/08/15 | 2 | 15.50 | 5 | 15.40 | 15.30 | -3 | 8,860 | -0.03% |
|
| 2018/08/14 | 22 | 15.46 | 11 | 15.25 | 15.65 | 11 | 9,143 | 0.12% |
|
| 2018/08/13 | 22 | 15.37 | 2 | 15.35 | 15.50 | 20 | 9,031 | 0.22% |
|
| 2018/08/10 | 5 | 14.65 | 0 | 0.00 | 15.25 | 5 | 8,692 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 8,377 | -0.01% |
|
| 2018/08/07 | 1 | 14.25 | 1 | 14.35 | 14.60 | 0 | 8,412 | 0.00% |
|
| 2018/08/06 | 1 | 14.75 | 0 | 0.00 | 14.40 | 1 | 8,487 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 8,526 | -0.02% |
|
| 2018/08/01 | 1 | 14.90 | 1 | 15.05 | 15.10 | 0 | 8,814 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 14.55 | 14.50 | -6 | 8,818 | -0.07% |
|
| 2018/07/27 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 8,867 | 0.02% |
|
| 2018/07/23 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 9,185 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 9,384 | -0.02% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 9,437 | -0.11% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 14.87 | 14.90 | -3 | 9,511 | -0.03% |
|
| 2018/07/12 | 10 | 14.48 | 6 | 14.55 | 14.55 | 4 | 9,516 | 0.04% |
|
| 2018/07/10 | 7 | 14.20 | 7 | 14.30 | 14.50 | 0 | 9,463 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 8 | 14.05 | 14.00 | -8 | 9,512 | -0.08% |
|
| 2018/07/05 | 21 | 16.18 | 20 | 15.75 | 15.70 | 1 | 10,284 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 29 | 15.98 | 16.00 | -29 | 10,408 | -0.28% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 17.10 | 16.65 | -1 | 10,387 | -0.01% |
|
| 2018/06/27 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 10,866 | 0.01% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 17.20 | 17.05 | -2 | 10,964 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 8 | 17.40 | 17.35 | -8 | 10,985 | -0.07% |
|
| 2018/06/21 | 6 | 17.65 | 2 | 17.80 | 17.65 | 4 | 10,960 | 0.04% |
|
| 2018/06/20 | 5 | 18.40 | 4 | 17.76 | 17.80 | 1 | 11,059 | 0.01% |
|
| 2018/06/19 | 2 | 18.70 | 0 | 0.00 | 18.35 | 2 | 11,059 | 0.02% |
|
| 2018/06/15 | 6 | 18.74 | 11 | 18.73 | 18.70 | -5 | 11,049 | -0.05% |
|
| 2018/06/14 | 10 | 18.20 | 41 | 18.17 | 18.05 | -31 | 10,765 | -0.29% |
|
| 2018/06/13 | 0 | 0.00 | 15 | 18.32 | 18.10 | -15 | 10,770 | -0.14% |
|
| 2018/06/12 | 10 | 18.48 | 12 | 18.75 | 18.25 | -2 | 10,901 | -0.02% |
|
| 2018/06/11 | 26 | 19.42 | 25 | 19.23 | 18.95 | 1 | 11,008 | 0.01% |
|
| 2018/06/08 | 14 | 18.81 | 16 | 18.71 | 19.10 | -2 | 10,514 | -0.02% |
|
| 2018/06/07 | 13 | 18.42 | 6 | 18.53 | 18.20 | 7 | 10,240 | 0.07% |
|
| 2018/06/06 | 32 | 18.33 | 8 | 18.52 | 18.20 | 24 | 10,180 | 0.24% |
|
| 2018/06/05 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 10,018 | 0.01% |
|
| 2018/06/04 | 1 | 18.15 | 20 | 18.10 | 17.90 | -19 | 10,002 | -0.19% |
|
| 2018/05/30 | 5 | 18.00 | 19 | 17.70 | 17.60 | -14 | 10,292 | -0.14% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 18.45 | 17.85 | -2 | 10,147 | -0.02% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 17.96 | 18.00 | -4 | 10,069 | -0.04% |
|
| 2018/05/25 | 38 | 18.56 | 47 | 18.46 | 18.10 | -9 | 10,085 | -0.09% |
|
| 2018/05/24 | 12 | 17.69 | 2 | 17.85 | 17.75 | 10 | 9,745 | 0.10% |
|
| 2018/05/23 | 18 | 17.71 | 0 | 0.00 | 17.30 | 18 | 9,606 | 0.19% |
|
| 2018/05/22 | 0 | 0.00 | 12 | 17.20 | 17.80 | -12 | 9,825 | -0.12% |
|
| 2018/05/15 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 10,144 | 0.01% |
|
| 2018/05/10 | 9 | 16.45 | 0 | 0.00 | 16.20 | 9 | 10,672 | 0.08% |
|
| 2018/05/08 | 2 | 16.40 | 0 | 17.45 | 16.35 | 2 | 10,992 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 0 | 17.20 | 15.90 | 0 | 11,966 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 12,170 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 16.00 | 15.90 | -4 | 12,346 | -0.03% |
|
| 2018/04/27 | 4 | 15.75 | 0 | 15.65 | 15.60 | 4 | 12,556 | 0.03% |
|
| 2018/04/24 | 2 | 16.15 | 6 | 16.15 | 15.85 | -4 | 13,156 | -0.03% |
|
| 2018/04/23 | 1 | 16.85 | 38 | 17.14 | 16.90 | -37 | 14,917 | -0.25% |
|
| 2018/04/20 | 0 | 0.00 | 7 | 17.65 | 17.55 | -7 | 15,679 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 0 | 17.85 | 17.70 | 0 | 15,685 | 0.00% |
|
| 2018/04/17 | 0 | 17.90 | 0 | 0.00 | 17.55 | 0 | 16,022 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 16,227 | -0.01% |
|
| 2018/04/12 | 79 | 18.92 | 75 | 18.53 | 18.50 | 4 | 16,365 | 0.02% |
|
| 2018/04/11 | 2 | 17.90 | 1 | 18.60 | 18.60 | 1 | 15,701 | 0.01% |
|
| 2018/04/10 | 4 | 17.05 | 1 | 16.95 | 16.95 | 3 | 15,752 | 0.02% |
|
| 2018/04/09 | 0 | 16.70 | 2 | 16.65 | 16.55 | -2 | 15,993 | -0.01% |
|
| 2018/04/03 | 3 | 16.75 | 0 | 0.00 | 17.00 | 3 | 16,127 | 0.02% |
|
| 2018/04/02 | 0 | 17.30 | 0 | 17.30 | 16.80 | 0 | 16,570 | 0.00% |
|
| 2018/03/31 | 2 | 16.45 | 10 | 16.60 | 16.55 | -8 | 17,177 | -0.05% |
|
| 2018/03/30 | 8 | 17.21 | 2 | 17.65 | 17.10 | 6 | 17,208 | 0.03% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 18.30 | 18.40 | -20 | 18,281 | -0.11% |
|
| 2018/03/26 | 2 | 17.88 | 5 | 18.10 | 18.15 | -3 | 18,534 | -0.02% |
|
| 2018/03/23 | 7 | 17.61 | 0 | 0.00 | 17.60 | 7 | 19,248 | 0.04% |
|
| 2018/03/22 | 6 | 18.42 | 5 | 18.65 | 18.15 | 1 | 20,224 | 0.00% |
|
| 2018/03/21 | 50 | 19.29 | 34 | 19.03 | 18.95 | 16 | 21,539 | 0.07% |
|
| 2018/03/20 | 5 | 18.90 | 3 | 18.95 | 18.90 | 2 | 22,813 | 0.01% |
|
| 2018/03/19 | 10 | 19.30 | 34 | 19.00 | 18.95 | -24 | 22,827 | -0.11% |
|
| 2018/03/16 | 1 | 19.70 | 6 | 19.41 | 19.25 | -5 | 22,807 | -0.02% |
|
| 2018/03/15 | 5 | 19.15 | 5 | 19.35 | 19.30 | 0 | 22,687 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 19.00 | 18.90 | -5 | 22,511 | -0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 22,635 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 22,794 | -0.01% |
|
| 2018/03/08 | 20 | 19.00 | 17 | 19.12 | 19.05 | 3 | 22,885 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 9 | 19.42 | 18.85 | -9 | 23,098 | -0.04% |
|
| 2018/03/06 | 1 | 19.50 | 9 | 19.65 | 19.50 | -8 | 23,089 | -0.03% |
|
| 2018/03/01 | 8 | 19.19 | 0 | 0.00 | 19.20 | 8 | 28,230 | 0.03% |
|
| 2018/02/27 | 12 | 19.32 | 13 | 19.49 | 19.20 | -1 | 28,890 | 0.00% |
|
| 2018/02/26 | 1 | 18.90 | 5 | 19.25 | 18.95 | -4 | 30,922 | -0.01% |
|
| 2018/02/23 | 8 | 19.25 | 2 | 19.35 | 19.25 | 6 | 32,310 | 0.02% |
|
| 2018/02/22 | 29 | 19.20 | 23 | 19.28 | 19.35 | 6 | 32,584 | 0.02% |
|
| 2018/02/21 | 7 | 18.09 | 0 | 0.00 | 18.45 | 7 | 32,760 | 0.02% |
|
| 2018/02/12 | 11 | 17.21 | 5 | 17.35 | 17.45 | 6 | 32,731 | 0.02% |
|
| 2018/02/09 | 4 | 16.63 | 4 | 16.35 | 17.25 | 0 | 32,766 | 0.00% |
|
| 2018/02/08 | 2 | 17.90 | 8 | 17.74 | 17.75 | -6 | 32,672 | -0.02% |
|
| 2018/02/07 | 3 | 19.37 | 5 | 18.90 | 18.90 | -2 | 32,557 | -0.01% |
|
| 2018/02/06 | 75 | 19.17 | 9 | 19.58 | 18.85 | 66 | 32,463 | 0.20% |
|
| 2018/02/05 | 9 | 20.83 | 8 | 20.60 | 20.90 | 1 | 32,221 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 15 | 21.76 | 21.50 | -15 | 32,371 | -0.05% |
|
| 2018/02/01 | 9 | 21.59 | 13 | 21.80 | 21.40 | -4 | 32,749 | -0.01% |
|
| 2018/01/31 | 22 | 21.63 | 60 | 21.64 | 21.65 | -38 | 34,120 | -0.11% |
|
| 2018/01/30 | 181 | 22.32 | 109 | 21.70 | 21.60 | 72 | 36,388 | 0.20% |
大買/大賣/
|
| 2018/01/29 | 22 | 21.15 | 17 | 20.99 | 21.20 | 5 | 37,916 | 0.01% |
|
| 2018/01/26 | 3 | 20.35 | 93 | 20.40 | 20.35 | -90 | 37,889 | -0.24% |
|
| 2018/01/25 | 8 | 20.61 | 1 | 20.30 | 20.30 | 7 | 39,433 | 0.02% |
|
| 2018/01/24 | 3 | 20.93 | 12 | 20.91 | 20.90 | -9 | 39,723 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 21.60 | 20.65 | -2 | 39,770 | -0.01% |
|
| 2018/01/22 | 9 | 20.88 | 0 | 0.00 | 20.50 | 9 | 39,783 | 0.02% |
|
| 2018/01/19 | 20 | 21.03 | 15 | 20.97 | 21.00 | 5 | 40,304 | 0.01% |
|
| 2018/01/18 | 32 | 21.61 | 44 | 21.59 | 20.90 | -12 | 40,401 | -0.03% |
|
| 2018/01/17 | 265 | 22.35 | 155 | 21.94 | 21.85 | 110 | 40,078 | 0.27% |
大買/大賣/鉅額交易
|
| 2018/01/16 | 16 | 21.01 | 32.1 | 21.00 | 21.85 | -16.1 | 38,351 | -0.04% |
|
| 2018/01/15 | 14 | 20.16 | 0 | 0.00 | 19.90 | 14 | 37,552 | 0.04% |
|
| 2018/01/11 | 4 | 20.03 | 2 | 20.03 | 19.90 | 2 | 37,492 | 0.01% |
|
| 2018/01/10 | 11 | 19.73 | 0 | 0.00 | 19.50 | 11 | 37,260 | 0.03% |
|
| 2018/01/09 | 3 | 19.65 | 0 | 0.00 | 19.55 | 3 | 37,265 | 0.01% |
|
| 2018/01/08 | 13 | 20.21 | 7 | 20.16 | 19.95 | 6 | 37,090 | 0.02% |
|
| 2018/01/05 | 1 | 20.90 | 15 | 20.86 | 20.75 | -14 | 36,890 | -0.04% |
|
| 2018/01/04 | 3 | 21.10 | 2 | 20.85 | 20.90 | 1 | 36,732 | 0.00% |
|
| 2018/01/03 | 9 | 21.23 | 10 | 21.04 | 20.85 | -1 | 36,515 | 0.00% |
|
| 2018/01/02 | 3 | 20.17 | 0 | 0.00 | 20.35 | 3 | 36,121 | 0.01% |
|