聯昌 (2431)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
266張
產業
上市電子零組件類股▼0.60%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	12.95	13.00	-1	687	-0.15%
2024/05/22	1	12.70	1	12.90	12.75	0	860	0.00%
2024/05/20	1	12.75	0	0.00	12.45	1	907	0.11%
2024/05/07	1	12.25	0	0.00	12.50	1	1,246	0.08%
2024/03/27	0	0.00	1	13.30	13.35	-1	1,360	-0.07%
2024/03/22	1	12.90	0	0.00	12.80	1	1,324	0.08%
2024/03/15	0	13.40	0	0.00	13.15	0	1,288	0.00%
2024/03/13	0	13.60	39	13.19	13.10	-39	1,257	-3.10%
2024/03/12	0	14.00	0	0.00	13.60	0	1,229	0.00%
2024/03/11	0	13.75	0	0.00	14.00	0	1,215	0.00%
2024/02/29	3	14.70	8	15.55	14.60	-5	1,037	-0.48%
2024/02/19	0	0.00	20	13.60	14.15	-20	667	-3.00%
2024/01/29	20	12.20	0	0.00	12.55	20	396	5.04%
2024/01/26	49	13.05	10	12.50	12.55	39	368	10.57%
2023/11/24	0	0.00	2	11.38	11.40	-2	99	-2.01%
2023/11/03	1	10.85	0	0.00	10.85	1	102	0.97%
2023/09/07	0	0.00	1	11.05	11.05	-1	267	-0.37%
2023/09/06	1	11.25	0	0.00	11.20	1	280	0.36%
2023/08/17	1	10.45	0	0.00	10.55	1	567	0.18%
2023/06/07	0	0.00	5	12.45	12.65	-5	631	-0.79%
2023/06/06	5	12.15	0	0.00	12.05	5	590	0.85%
2023/06/05	0	0.00	15	12.35	12.20	-15	583	-2.57%
2023/06/02	5	11.95	0	0.00	11.95	5	569	0.88%
2023/05/30	0	0.00	5	11.80	11.65	-5	526	-0.95%
2023/05/29	40	12.09	25	12.11	11.90	15	516	2.91%
2023/05/26	0	0.00	2	11.15	11.90	-2	454	-0.44%
2023/05/12	1	10.50	0	0.00	10.50	1	364	0.27%
2023/05/10	1	10.75	0	0.00	10.75	1	357	0.28%
2023/05/08	0	0.00	0	11.55	11.50	0	342	0.00%
2023/04/27	0	0.00	1	11.50	11.50	-1	328	-0.30%
2023/04/26	0	0.00	1	11.50	11.50	-1	328	-0.30%
2023/04/19	0	0.00	3	11.57	11.55	-3	304	-0.99%
2023/04/17	0	0.00	1	11.55	11.60	-1	290	-0.34%
2023/04/11	0	0.00	1	11.35	11.40	-1	263	-0.38%
2023/04/10	0	0.00	1	11.00	11.20	-1	247	-0.40%
2023/03/29	0	0.00	5	10.80	10.70	-5	225	-2.21%
2023/03/27	0	0.00	2	11.00	11.00	-2	218	-0.92%
2023/03/09	0	0.00	2	10.50	10.35	-2	168	-1.19%
2023/03/07	0	0.00	1	10.45	10.50	-1	166	-0.60%
2022/12/27	2	10.10	0	0.00	10.10	2	147	1.35%
2022/12/20	1	10.05	0	0.00	10.10	1	159	0.63%
2022/12/19	2	10.10	0	0.00	10.10	2	163	1.22%
2022/12/07	3	10.25	0	0.00	10.15	3	163	1.84%
2022/11/29	2	10.30	0	0.00	10.35	2	174	1.14%
2022/10/13	1	9.99	0	0.00	9.93	1	272	0.37%
2022/09/28	1	10.05	0	0.00	9.92	1	257	0.39%
2022/07/12	0	10.15	0	0.00	9.97	0	205	0.00%
2022/06/20	1	10.60	0	0.00	10.45	1	317	0.31%
2022/04/21	0	12.05	0	0.00	11.85	0	317	0.00%
2022/04/13	0	0.00	1	12.00	11.90	-1	357	-0.28%
2022/04/12	0	12.55	0	0.00	11.55	0	366	0.00%
2022/04/06	1	11.95	0	0.00	12.00	1	819	0.12%
2022/04/01	0	0.00	2	12.05	12.00	-2	832	-0.24%
2022/03/30	2	12.15	0	0.00	12.30	2	875	0.23%
2022/03/24	2	12.05	0	0.00	12.05	2	1,914	0.10%
2022/03/08	1	11.00	0	0.00	10.95	1	2,373	0.04%
2022/02/22	1	11.65	0	0.00	11.65	1	2,535	0.04%
2022/02/09	0	0.00	1	12.25	12.35	-1	2,730	-0.04%
2022/02/08	0	12.50	1	12.25	12.20	-1	2,728	-0.04%
2022/01/25	0	11.60	10	11.70	11.60	-10	2,734	-0.37%
2022/01/21	10	12.15	0	0.00	12.20	10	2,735	0.37%
2022/01/12	1	12.60	0	0.00	12.45	1	2,725	0.04%
2022/01/10	1	13.25	0	0.00	13.20	1	2,709	0.04%
2022/01/04	0	0.00	1	14.05	14.20	-1	2,680	-0.04%
2022/01/03	1	14.85	4	14.26	14.25	-3	2,659	-0.11%
2021/12/30	3	13.90	1	14.00	13.85	2	2,296	0.09%
2021/12/28	0	0.00	1	13.70	13.80	-1	2,225	-0.04%
2021/12/27	0	0.00	2	13.80	13.65	-2	2,217	-0.09%
2021/12/24	1	13.85	0	0.00	13.85	1	2,198	0.05%
2021/12/23	3	14.10	8	14.34	14.15	-5	2,174	-0.23%
2021/12/22	4	14.15	0	0.00	14.10	4	1,952	0.20%
2021/12/21	0	0.00	1	13.85	13.30	-1	1,448	-0.07%
2021/12/13	0	0.00	5	13.15	13.05	-5	1,101	-0.45%
2021/12/07	2	13.05	0	0.00	13.35	2	828	0.24%
2021/11/25	0	0.00	2	13.15	12.95	-2	571	-0.35%
2021/11/23	0	0.00	8	13.15	12.70	-8	519	-1.54%
2021/11/22	0	0.00	20	12.20	12.25	-20	443	-4.51%
2021/11/19	5	12.35	0	0.00	12.25	5	447	1.12%
2021/11/18	0	0.00	2.3	12.29	12.30	-2.3	443	-0.51%
2021/11/17	0	0.00	5	12.25	12.35	-5	441	-1.13%
2021/11/15	10	12.50	1	12.35	12.30	9	426	2.11%
2021/11/11	1	12.30	32	12.30	12.25	-31	414	-7.48%
2021/11/10	4	12.25	0	0.00	12.30	4	414	0.96%
2021/11/09	0	0.00	30	11.65	12.70	-30	378	-7.93%
2021/11/08	0	0.00	18	11.70	11.55	-18	285	-6.29%
2021/10/18	3	10.60	10	10.55	10.55	-7	434	-1.61%
2021/10/14	0	0.00	20	10.60	10.45	-20	472	-4.24%
2021/10/04	0	0.00	50	10.70	10.65	-50	957	-5.22%
2021/09/29	1	11.25	0	0.00	11.25	1	1,054	0.09%
2021/08/18	1	11.45	0	0.00	11.95	1	1,873	0.05%
2021/08/10	1	12.70	0	0.00	12.60	1	1,947	0.05%
2021/08/09	0	0.00	7	13.05	12.80	-7	1,977	-0.35%
2021/08/03	21	12.55	0	0.00	12.70	21	2,387	0.88%
2021/07/29	1	13.15	0	0.00	13.05	1	2,358	0.04%
2021/07/28	10	13.00	0	0.00	13.00	10	2,363	0.42%
2021/07/27	30	13.60	0	0.00	13.50	30	2,368	1.27%
2021/07/26	1	13.65	0	0.00	13.75	1	2,382	0.04%
2021/07/23	20	13.50	0	0.00	13.50	20	2,385	0.84%
2021/07/22	10	13.55	0	0.00	13.50	10	2,399	0.42%
2021/07/20	21	14.01	3	13.95	13.85	18	2,400	0.75%
2021/07/19	1	14.10	0	0.00	14.40	1	2,405	0.04%
2021/07/15	31	14.49	0	14.35	14.60	31	2,617	1.18%
2021/07/14	3	15.55	3	15.15	14.45	0	2,665	0.00%
2021/07/13	43	14.91	0	0.00	14.90	43	2,415	1.78%
2021/07/09	4	14.58	0	0.00	14.65	4	2,355	0.17%
2021/07/08	0	0.00	5	14.73	14.55	-5	2,377	-0.21%
2021/07/07	0	0.00	9	14.30	14.35	-9	2,426	-0.37%
2021/07/06	0	0.00	2	14.78	14.65	-2	2,471	-0.08%
2021/07/05	1	14.35	0	0.00	14.40	1	2,443	0.04%
2021/07/02	4	14.75	0	0.00	14.55	4	2,457	0.16%
2021/06/29	0	0.00	1	14.50	14.65	-1	2,195	-0.05%
2021/06/25	4	14.20	0	0.00	14.30	4	2,200	0.18%
2021/06/24	4	14.31	0	0.00	14.30	4	2,438	0.16%
2021/06/21	2	13.30	0	0.00	13.20	2	2,415	0.08%
2021/06/16	2	13.75	2	13.70	13.45	0	2,477	0.00%
2021/05/28	2	15.05	0	0.00	14.90	2	2,320	0.09%
2021/05/27	0	0.00	1	15.35	14.50	-1	2,281	-0.04%
2021/05/26	0	0.00	5	14.00	15.05	-5	2,210	-0.23%
2021/05/25	0	0.00	1	13.75	13.75	-1	2,178	-0.05%
2021/05/24	0	0.00	5	13.35	13.50	-5	2,166	-0.23%
2021/05/20	0	0.00	0	12.05	12.70	0	2,138	0.00%
2021/05/18	0	0.00	1	12.20	12.60	-1	2,114	-0.05%
2021/05/17	2	11.68	0	0.00	11.60	2	2,092	0.10%
2021/05/10	1	13.35	0	0.00	13.20	1	1,627	0.06%
2021/05/07	0	0.00	0.7	13.20	13.40	-0.7	1,629	-0.04%
2021/05/04	0	0.00	2	13.10	13.15	-2	1,599	-0.13%
2021/04/27	0	0.00	10	15.15	15.15	-10	1,533	-0.65%
2021/04/23	0	0.00	4	14.45	15.35	-4	1,525	-0.26%
2021/04/22	4	15.58	1	15.55	14.60	3	1,514	0.20%
2021/04/21	22	15.81	21	16.47	15.80	1	1,379	0.07%
2021/04/20	10	15.90	1	15.75	16.10	9	1,258	0.72%
2021/04/16	1	14.20	1	14.60	14.20	0	1,210	0.00%
2021/04/13	0	0.00	10	13.95	13.70	-10	1,146	-0.87%
2021/04/08	1	13.00	0	0.00	13.00	1	1,022	0.10%
2021/04/07	10	12.65	3	12.80	12.85	7	1,005	0.70%
2021/03/29	3	12.55	9	12.47	12.25	-6	1,319	-0.45%
2021/02/03	1	10.40	0	0.00	10.40	1	2,001	0.05%
2021/02/02	3	10.45	0	0.00	10.40	3	2,006	0.15%
2021/01/11	0	0.00	3	12.40	12.45	-3	2,200	-0.14%
2020/12/29	3	12.35	0	0.00	12.40	3	2,324	0.13%
2020/12/28	7	12.61	0	0.00	12.45	7	2,312	0.30%
2020/12/15	0	0.00	5	12.20	12.10	-5	1,878	-0.27%
2020/12/10	1	12.50	0	0.00	12.35	1	2,328	0.04%
2020/12/04	2	12.90	0	0.00	12.80	2	2,441	0.08%
2020/12/03	0	0.00	6	13.20	13.00	-6	2,436	-0.25%
2020/12/01	0	0.00	4	12.89	12.75	-4	2,385	-0.17%
2020/11/30	0	0.00	2	12.65	12.40	-2	2,351	-0.09%
2020/11/27	3	12.70	0	0.00	12.70	3	2,373	0.13%
2020/11/26	3	12.45	2	12.40	12.30	1	2,321	0.04%
2020/11/25	0	0.00	3	12.40	12.10	-3	2,271	-0.13%
2020/11/24	12	12.13	0	0.00	12.00	12	2,208	0.54%
2020/10/20	30	11.75	30	11.48	11.50	0	1,895	0.00%
2020/10/19	28	11.60	28	11.38	11.40	0	1,821	0.00%
2020/10/16	0	0.00	2	11.20	11.20	-2	1,757	-0.11%
2020/10/15	35	11.68	35	11.35	11.30	0	1,813	0.00%
2020/09/15	32	11.42	32	11.32	11.10	0	1,783	0.00%
2020/09/11	2	10.90	2	10.50	10.40	0	1,296	0.00%
2020/09/09	0	0.00	1	10.65	11.40	-1	1,188	-0.08%
2020/09/08	0	0.00	1	10.90	10.75	-1	1,146	-0.09%
2020/09/03	2	11.20	0	0.00	11.10	2	1,009	0.20%
2020/08/19	1	10.00	0	0.00	9.83	1	930	0.11%
2020/08/05	0	0.00	1	10.20	9.96	-1	874	-0.11%
2020/07/24	0	0.00	2	10.05	9.65	-2	814	-0.25%
2020/07/21	6	10.01	3	9.96	9.88	3	783	0.38%
2020/07/07	3	8.88	0	0.00	9.08	3	525	0.57%
2020/06/30	0	0.00	0.2	8.40	8.40	-0.2	465	-0.05%
2020/06/29	0	0.00	1	8.24	8.30	-1	464	-0.22%
2020/06/12	0	0.00	12	8.12	8.20	-12	463	-2.59%
2020/04/30	1	8.56	1	8.44	8.43	0	397	0.00%
2020/04/23	0	0.00	5	7.40	7.41	-5	373	-1.34%
2020/04/21	2	7.51	1	7.37	7.37	1	371	0.27%
2020/04/20	0	0.00	2	7.59	7.80	-2	368	-0.54%
2020/04/17	4	7.42	0	0.00	7.43	4	364	1.10%
2020/04/14	0	0.00	1	7.26	7.23	-1	342	-0.29%
2020/04/08	0	0.00	1	7.30	7.36	-1	337	-0.30%
2020/03/12	1	7.81	0	0.00	7.61	1	399	0.25%
2020/03/09	1	9.13	0	0.00	8.72	1	371	0.27%
2020/02/20	2	9.48	20	9.50	9.50	-18	403	-4.46%
2020/02/12	20	9.28	0	0.00	9.28	20	432	4.62%
2020/01/17	0	0.00	1	10.75	10.80	-1	436	-0.23%
2019/12/31	0	0.00	2	11.50	11.40	-2	630	-0.32%
2019/12/27	3	11.93	4	11.70	11.60	-1	698	-0.14%
2019/11/29	4	12.00	0	0.00	11.80	4	1,165	0.34%
2019/11/26	2	11.90	0	0.00	11.90	2	1,155	0.17%
2019/11/18	0	0.00	5	11.53	11.60	-5	1,140	-0.44%
2019/11/14	0	0.00	3	11.35	11.45	-3	1,159	-0.26%
2019/11/13	8	11.40	0	0.00	11.30	8	1,154	0.69%
2019/11/08	0	0.00	3	11.80	11.75	-3	1,125	-0.27%
2019/11/07	3	11.75	0	0.00	11.80	3	1,127	0.27%
2019/11/06	0	0.00	2	11.95	11.95	-2	1,126	-0.18%
2019/11/05	2	11.85	3	12.00	11.85	-1	1,121	-0.09%
2019/11/04	3	11.70	3	11.85	11.70	0	1,099	0.00%
2019/11/01	2	11.65	2	11.75	11.75	0	1,101	0.00%
2019/10/31	3	11.75	0	0.00	11.75	3	1,100	0.27%
2019/10/21	0	0.00	1	11.95	11.90	-1	1,092	-0.09%
2019/10/18	0	0.00	2	11.85	11.75	-2	1,093	-0.18%
2019/10/17	0	0.00	2	11.80	11.75	-2	1,088	-0.18%
2019/10/14	4	12.23	17	12.40	12.10	-13	1,055	-1.23%
2019/10/09	0	0.00	2	11.40	11.30	-2	971	-0.21%
2019/10/07	2	12.00	0	0.00	11.90	2	1,003	0.20%
2019/10/04	1	12.40	0	0.00	12.30	1	989	0.10%
2019/09/24	14	12.51	0	0.00	12.35	14	778	1.80%
2019/09/23	5	12.30	0	0.00	12.10	5	684	0.73%
2019/09/20	0	0.00	1	12.10	12.10	-1	624	-0.16%
2019/09/09	8	11.83	9	11.71	11.50	-1	475	-0.21%
2019/09/06	0	0.00	1	11.35	11.45	-1	407	-0.25%
2019/08/06	1	9.80	0	0.00	9.97	1	314	0.32%
2019/07/30	1	10.80	0	0.00	10.70	1	331	0.30%
2019/07/25	0	0.00	1	11.10	10.95	-1	341	-0.29%
2019/07/19	0	0.00	1	10.90	10.80	-1	317	-0.32%
2019/07/15	0	0.00	1	11.00	10.95	-1	333	-0.30%
2019/07/12	0	0.00	2	11.35	11.00	-2	334	-0.60%
2019/07/04	0	0.00	1	10.10	10.10	-1	304	-0.33%
2019/06/19	0	0.00	1	10.10	10.00	-1	418	-0.24%
2019/06/10	2	9.92	0	0.00	9.88	2	539	0.37%
2019/06/06	0	0.00	1	9.95	9.87	-1	583	-0.17%
2019/05/13	1	9.82	0	0.00	9.91	1	986	0.10%
2019/05/06	1	11.20	0	0.00	11.05	1	968	0.10%
2019/04/24	1	11.70	0	0.00	11.50	1	957	0.10%
2019/04/23	1	11.65	1	11.50	11.75	0	947	0.00%
2019/04/12	0	0.00	2	11.40	11.35	-2	881	-0.23%
2019/04/09	1	11.65	0	0.00	11.65	1	868	0.12%
2019/04/08	1	11.80	0	0.00	11.80	1	861	0.12%
2019/04/03	1	11.30	1	11.50	11.75	0	850	0.00%
2019/03/13	0	0.00	1	13.40	13.60	-1	634	-0.16%
2019/03/12	1	13.10	0	0.00	13.10	1	591	0.17%
2019/03/08	2	11.90	3	11.87	12.15	-1	426	-0.23%
2019/03/07	1	11.10	0	0.00	11.05	1	355	0.28%
2019/03/06	0	0.00	1	11.60	11.45	-1	351	-0.28%
2019/02/27	0	0.00	1	11.60	11.80	-1	321	-0.31%
2019/02/25	0	0.00	1	11.80	11.80	-1	253	-0.40%
2018/12/05	0	0.00	1	9.42	9.42	-1	190	-0.53%
2018/09/25	0	0.00	2	10.45	10.35	-2	320	-0.62%
2018/09/21	2	10.35	0	0.00	10.40	2	323	0.62%
2018/08/16	1	10.20	0	0.00	10.30	1	330	0.30%
2018/07/10	1	13.10	0	0.00	13.05	1	302	0.33%
2018/06/29	0	0.00	1	14.10	14.05	-1	314	-0.32%
2018/06/27	2	14.05	0	0.00	13.90	2	308	0.65%
2018/06/15	0	0.00	1	14.10	14.35	-1	371	-0.27%
2018/06/13	0	0.00	1	14.05	14.05	-1	364	-0.27%
2018/06/07	0	0.00	1	14.30	14.40	-1	390	-0.26%
2018/06/05	2	14.70	0	0.00	14.50	2	504	0.40%
2018/06/01	0	0.00	1	14.15	14.35	-1	532	-0.19%
2018/05/31	0	0.00	1	14.10	14.00	-1	548	-0.18%
2018/05/30	0	0.00	1	14.10	13.95	-1	714	-0.14%
2018/05/28	1	14.30	3	14.10	14.35	-2	749	-0.27%
2018/05/03	2	13.10	0	0.00	13.05	2	879	0.23%
2018/04/23	1	13.70	0	0.00	13.40	1	904	0.11%
2018/03/06	0	0.00	1	14.90	14.80	-1	724	-0.14%
2018/03/05	22	15.56	21	14.94	14.90	1	716	0.14%
2018/02/27	1	14.60	10	14.77	14.60	-9	529	-1.70%
2018/02/26	8	14.20	0	0.00	14.40	8	483	1.66%
2018/02/06	1	13.05	0	0.00	12.85	1	558	0.18%
2018/02/05	1	14.25	0	0.00	14.25	1	559	0.18%
2018/01/08	0	0.00	1	15.95	15.75	-1	1,119	-0.09%