券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 137 | -0.73% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 138 | -1.45% |
|
| 2024/04/26 | 3 | 20.95 | 0 | 0.00 | 20.90 | 3 | 140 | 2.13% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 146 | -0.68% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 21.62 | 21.65 | -3 | 141 | -2.12% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 134 | -0.74% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 132 | -0.76% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 20.00 | 20.00 | -0.2 | 191 | -0.08% |
|
| 2024/03/21 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 198 | 1.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 20.46 | 20.25 | -0.1 | 208 | -0.06% |
|
| 2024/03/04 | 2 | 20.13 | 0 | 0.00 | 20.25 | 2 | 207 | 0.96% |
|
| 2024/03/01 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 207 | 0.48% |
|
| 2024/02/26 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 200 | 1.00% |
|
| 2024/02/23 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 200 | 0.50% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 22.70 | 23.10 | -1 | 132 | -0.75% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 22.85 | 22.70 | -4 | 130 | -3.06% |
|
| 2023/12/22 | 3 | 23.73 | 0 | 0.00 | 23.35 | 3 | 119 | 2.50% |
|
| 2023/12/21 | 2 | 21.90 | 0 | 0.00 | 22.20 | 2 | 67 | 2.98% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 21.18 | 21.20 | -2 | 51 | -3.89% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 45 | -2.21% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 20.37 | 20.60 | -3 | 43 | -6.95% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 41 | -2.43% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 37 | -2.65% |
|
| 2023/11/02 | 2 | 19.03 | 0 | 0.00 | 19.00 | 2 | 34 | 5.73% |
|
| 2023/10/19 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 40 | 2.44% |
|
| 2023/10/05 | 2 | 19.38 | 0 | 0.00 | 19.40 | 2 | 47 | 4.21% |
|
| 2023/09/15 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 51 | 1.93% |
|
| 2023/08/24 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 54 | 1.82% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 101 | -0.99% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 99 | -1.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 97 | -1.03% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 21.22 | 21.25 | -3 | 97 | -3.07% |
|
| 2023/03/10 | 2 | 21.03 | 0 | 0.00 | 20.80 | 2 | 103 | 1.94% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 103 | -0.96% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 104 | -0.96% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 21.70 | 21.35 | -1 | 105 | -0.95% |
|
| 2023/02/23 | 3 | 21.97 | 1 | 22.20 | 22.20 | 2 | 90 | 2.22% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 108 | -0.92% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 110 | -0.90% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 111 | -0.90% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 20.30 | 20.45 | -0.1 | 124 | -0.08% |
|
| 2023/01/16 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 126 | 0.79% |
|
| 2022/12/29 | 0.2 | 19.45 | 0 | 0.00 | 19.50 | 0.2 | 134 | 0.15% |
|
| 2022/12/20 | 0.2 | 19.80 | 0.7 | 21.00 | 19.70 | -0.5 | 146 | -0.32% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 158 | -0.63% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 151 | -1.98% |
|
| 2022/11/02 | 1.2 | 18.80 | 7 | 18.06 | 18.80 | -5.8 | 141 | -4.14% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 16.95 | 17.10 | -2 | 124 | -1.61% |
|
| 2022/10/21 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 124 | 0.80% |
|
| 2022/10/19 | 1 | 17.80 | 0 | 0.00 | 17.45 | 1 | 119 | 0.83% |
|
| 2022/10/05 | 2 | 18.38 | 0 | 0.00 | 18.50 | 2 | 128 | 1.56% |
|
| 2022/10/04 | 3 | 18.30 | 0 | 0.00 | 18.45 | 3 | 130 | 2.29% |
|
| 2022/10/03 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 130 | 0.77% |
|
| 2022/09/26 | 3 | 19.10 | 0 | 0.00 | 18.75 | 3 | 138 | 2.17% |
|
| 2022/09/23 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 144 | 0.69% |
|
| 2022/09/16 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 151 | 0.66% |
|
| 2022/09/12 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 153 | 0.65% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 152 | -0.66% |
|
| 2022/09/01 | 1 | 20.65 | 0 | 0.00 | 21.05 | 1 | 162 | 0.62% |
|
| 2022/08/29 | 2 | 20.55 | 0 | 0.00 | 20.80 | 2 | 162 | 1.23% |
|
| 2022/08/22 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 163 | 0.61% |
|
| 2022/08/19 | 1 | 21.35 | 0 | 0.00 | 21.60 | 1 | 164 | 0.61% |
|
| 2022/08/16 | 2 | 21.18 | 0 | 0.00 | 21.40 | 2 | 165 | 1.21% |
|
| 2022/08/15 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 164 | 0.61% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 579 | -0.17% |
|
| 2022/05/12 | 1 | 24.45 | 0 | 0.00 | 23.90 | 1 | 883 | 0.11% |
|
| 2022/05/05 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 905 | 0.11% |
|
| 2022/04/11 | 0 | 26.50 | 0 | 0.00 | 25.50 | 0 | 905 | 0.00% |
|
| 2022/03/31 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 891 | 0.22% |
|
| 2022/03/25 | 5 | 28.58 | 4 | 28.50 | 28.10 | 1 | 861 | 0.12% |
|
| 2022/03/22 | 1 | 29.50 | 2 | 29.75 | 29.55 | -1 | 789 | -0.13% |
|
| 2022/03/18 | 1 | 35.20 | 2 | 34.28 | 34.60 | -1 | 697 | -0.14% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 608 | -0.16% |
|
| 2022/03/10 | 0 | 0.00 | 14 | 32.88 | 33.15 | -14 | 591 | -2.37% |
|
| 2022/03/08 | 13 | 30.41 | 0 | 0.00 | 30.15 | 13 | 575 | 2.26% |
|
| 2022/03/07 | 2 | 33.50 | 3 | 32.90 | 32.65 | -1 | 551 | -0.18% |
|
| 2022/03/04 | 5 | 33.70 | 13 | 33.55 | 33.75 | -8 | 541 | -1.48% |
|
| 2022/02/25 | 1 | 31.25 | 0 | 0.00 | 31.55 | 1 | 618 | 0.16% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 610 | -0.16% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 31.65 | 32.10 | -2 | 586 | -0.34% |
|
| 2022/02/11 | 1 | 31.60 | 1 | 31.75 | 31.55 | 0 | 576 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 30.55 | 30.25 | -2 | 565 | -0.35% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 31.35 | 31.30 | -10 | 552 | -1.81% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 30.30 | 30.75 | -2 | 561 | -0.36% |
|
| 2021/12/16 | 5 | 30.50 | 0 | 0.00 | 30.70 | 5 | 553 | 0.90% |
|
| 2021/12/02 | 5 | 31.44 | 0 | 0.00 | 31.10 | 5 | 504 | 0.99% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 32.48 | 32.20 | -2 | 487 | -0.41% |
|
| 2021/11/30 | 2 | 32.85 | 0 | 0.00 | 32.50 | 2 | 482 | 0.41% |
|
| 2021/11/29 | 2 | 31.70 | 4 | 32.09 | 32.10 | -2 | 457 | -0.44% |
|
| 2021/11/26 | 3 | 31.98 | 0 | 0.00 | 32.80 | 3 | 425 | 0.71% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 32.75 | 32.95 | -1 | 387 | -0.26% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 355 | -0.28% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 30.75 | 31.30 | -3 | 327 | -0.92% |
|
| 2021/11/18 | 3 | 29.85 | 0 | 0.00 | 29.70 | 3 | 295 | 1.02% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 28.70 | 29.60 | -2 | 313 | -0.64% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 25.58 | 25.60 | -2 | 510 | -0.39% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 515 | -0.19% |
|
| 2021/10/06 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 573 | 0.17% |
|
| 2021/10/04 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 590 | 0.17% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 623 | -0.16% |
|
| 2021/09/23 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 694 | 0.14% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 26.79 | 27.10 | -5 | 1,515 | -0.33% |
|
| 2021/08/19 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,516 | 0.07% |
|
| 2021/08/18 | 2 | 26.45 | 0 | 0.00 | 27.10 | 2 | 1,530 | 0.13% |
|
| 2021/08/16 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 1,545 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 30.60 | 29.70 | -1 | 1,541 | -0.06% |
|
| 2021/07/30 | 2 | 33.65 | 0 | 0.00 | 33.40 | 2 | 1,736 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 34.13 | 34.60 | -3 | 1,728 | -0.17% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 34.05 | 33.45 | -1 | 1,778 | -0.06% |
|
| 2021/07/26 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 1,804 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 32.10 | 32.10 | -10 | 1,984 | -0.50% |
|
| 2021/07/16 | 10 | 33.65 | 0 | 0.00 | 33.65 | 10 | 2,239 | 0.45% |
|
| 2021/07/14 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 2,339 | 0.04% |
|
| 2021/07/08 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 3,026 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 34.60 | 34.25 | -1 | 3,371 | -0.03% |
|
| 2021/07/06 | 4 | 34.76 | 0 | 0.00 | 34.40 | 4 | 3,392 | 0.12% |
|
| 2021/07/05 | 1 | 34.00 | 1 | 34.90 | 34.90 | 0 | 3,491 | 0.00% |
|
| 2021/07/02 | 2 | 33.83 | 0 | 0.00 | 33.75 | 2 | 3,671 | 0.05% |
|
| 2021/07/01 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 3,764 | 0.03% |
|
| 2021/06/28 | 2 | 35.95 | 2 | 36.50 | 36.30 | 0 | 3,763 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 8 | 36.11 | 36.45 | -8 | 3,741 | -0.21% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 35.70 | 34.75 | -1 | 3,761 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 16 | 37.05 | 37.10 | -16 | 3,722 | -0.43% |
|
| 2021/06/16 | 11 | 36.35 | 2 | 36.60 | 36.65 | 9 | 3,695 | 0.24% |
|
| 2021/06/15 | 45 | 36.85 | 23 | 36.03 | 37.50 | 22 | 3,635 | 0.61% |
|
| 2021/06/11 | 10 | 34.65 | 2 | 33.73 | 34.55 | 8 | 3,476 | 0.23% |
|
| 2021/06/10 | 1 | 32.70 | 0 | 0.00 | 32.15 | 1 | 3,455 | 0.03% |
|
| 2021/06/03 | 2 | 33.15 | 0 | 0.00 | 32.95 | 2 | 3,663 | 0.05% |
|
| 2021/06/01 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 3,589 | 0.03% |
|
| 2021/05/31 | 7 | 34.01 | 0 | 0.00 | 34.15 | 7 | 3,574 | 0.20% |
|
| 2021/05/27 | 5 | 34.85 | 0 | 0.00 | 34.80 | 5 | 3,530 | 0.14% |
|
| 2021/05/21 | 1 | 33.60 | 0 | 0.00 | 35.00 | 1 | 3,487 | 0.03% |
|
| 2021/05/18 | 1 | 32.05 | 0 | 0.00 | 33.60 | 1 | 3,459 | 0.03% |
|
| 2021/05/17 | 2 | 32.35 | 0 | 0.00 | 31.35 | 2 | 3,440 | 0.06% |
|
| 2021/05/13 | 4 | 35.83 | 1 | 36.60 | 35.00 | 3 | 3,391 | 0.09% |
|
| 2021/05/12 | 1 | 35.00 | 6 | 36.96 | 36.60 | -5 | 3,347 | -0.15% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 35.21 | 36.30 | -5 | 3,256 | -0.15% |
|
| 2021/05/07 | 1 | 36.10 | 1 | 36.70 | 36.90 | 0 | 3,225 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 37.45 | 35.50 | -1 | 3,217 | -0.03% |
|
| 2021/05/04 | 2 | 36.25 | 0 | 0.00 | 37.00 | 2 | 3,177 | 0.06% |
|
| 2021/04/29 | 1 | 39.80 | 1 | 41.05 | 40.25 | 0 | 3,078 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 2,965 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 39.75 | 40.45 | -1 | 2,761 | -0.04% |
|
| 2021/04/22 | 2 | 39.78 | 1 | 40.25 | 39.75 | 1 | 2,715 | 0.04% |
|
| 2021/04/21 | 5 | 41.84 | 0 | 0.00 | 41.55 | 5 | 2,617 | 0.19% |
|
| 2021/04/20 | 5 | 42.75 | 4 | 43.38 | 42.75 | 1 | 2,581 | 0.04% |
|
| 2021/04/19 | 6 | 44.42 | 12 | 44.36 | 43.00 | -6 | 2,510 | -0.24% |
|
| 2021/04/16 | 1 | 39.75 | 4 | 40.64 | 41.30 | -3 | 2,309 | -0.13% |
|
| 2021/04/15 | 3 | 38.23 | 3 | 38.40 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/14 | 13 | 37.51 | 7 | 37.03 | 37.45 | 6 | 1,956 | 0.31% |
|
| 2021/04/13 | 6 | 38.46 | 4 | 38.81 | 39.35 | 2 | 1,804 | 0.11% |
|
| 2021/04/12 | 4 | 36.06 | 0 | 0.00 | 35.80 | 4 | 1,465 | 0.27% |
|
| 2021/04/09 | 1 | 36.95 | 5 | 36.93 | 37.00 | -4 | 1,470 | -0.27% |
|
| 2021/04/08 | 3 | 37.27 | 2 | 37.65 | 37.60 | 1 | 1,373 | 0.07% |
|
| 2021/04/07 | 2.8 | 34.08 | 6.5 | 34.81 | 34.80 | -3.7 | 1,173 | -0.32% |
|
| 2021/04/06 | 1 | 32.00 | 0 | 0.00 | 32.60 | 1 | 1,073 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 33.25 | 32.20 | -1 | 1,054 | -0.09% |
|
| 2021/03/31 | 1 | 31.45 | 0 | 0.00 | 32.20 | 1 | 1,037 | 0.10% |
|
| 2021/03/30 | 3 | 32.05 | 0 | 0.00 | 31.75 | 3 | 1,020 | 0.29% |
|
| 2021/03/29 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 1,005 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 33.10 | 33.30 | -3 | 1,068 | -0.28% |
|
| 2021/03/25 | 3.5 | 32.93 | 1 | 33.65 | 32.45 | 2.5 | 1,048 | 0.24% |
|
| 2021/03/23 | 4 | 34.89 | 1 | 35.35 | 35.10 | 3 | 993 | 0.30% |
|
| 2021/03/22 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 966 | 0.10% |
|
| 2021/03/18 | 1 | 34.80 | 1 | 34.95 | 34.75 | 0 | 934 | 0.00% |
|
| 2021/03/17 | 2 | 34.60 | 6 | 34.40 | 35.00 | -4 | 911 | -0.44% |
|
| 2021/03/15 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 789 | 0.13% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 668 | -0.15% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 31.95 | 32.30 | -1 | 536 | -0.19% |
|
| 2021/03/10 | 4 | 31.28 | 5 | 31.12 | 30.80 | -1 | 520 | -0.19% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.95 | 30.35 | -1 | 515 | -0.19% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 521 | -0.19% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 537 | -0.19% |
|
| 2021/02/26 | 1 | 29.50 | 1 | 30.00 | 30.00 | 0 | 577 | 0.00% |
|
| 2021/02/24 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 584 | 0.34% |
|
| 2021/02/17 | 1 | 29.55 | 0 | 0.00 | 30.10 | 1 | 610 | 0.16% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 29.88 | 29.75 | -2 | 682 | -0.29% |
|
| 2021/02/04 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 740 | 0.13% |
|
| 2021/02/02 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 751 | 0.13% |
|
| 2021/01/29 | 2 | 29.23 | 1 | 29.35 | 29.10 | 1 | 753 | 0.13% |
|
| 2021/01/27 | 1 | 29.65 | 2 | 30.73 | 30.50 | -1 | 744 | -0.13% |
|
| 2021/01/26 | 1 | 29.45 | 0 | 0.00 | 31.00 | 1 | 734 | 0.14% |
|
| 2021/01/25 | 1 | 29.40 | 0 | 0.00 | 29.90 | 1 | 730 | 0.14% |
|
| 2021/01/22 | 2 | 30.25 | 0 | 0.00 | 30.40 | 2 | 729 | 0.27% |
|
| 2021/01/21 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 731 | 0.14% |
|
| 2021/01/20 | 3 | 31.72 | 2 | 31.60 | 31.35 | 1 | 730 | 0.14% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 33.00 | 33.50 | -1 | 735 | -0.14% |
|
| 2021/01/15 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 741 | 0.13% |
|
| 2021/01/12 | 2 | 34.25 | 1 | 35.05 | 34.10 | 1 | 876 | 0.11% |
|
| 2021/01/11 | 1 | 36.75 | 2 | 35.95 | 35.60 | -1 | 869 | -0.12% |
|
| 2021/01/06 | 1 | 34.50 | 1 | 35.00 | 35.35 | 0 | 828 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 35.10 | 36.05 | -2 | 808 | -0.25% |
|
| 2021/01/04 | 3 | 35.78 | 3 | 36.20 | 35.40 | 0 | 790 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 33.00 | 35.00 | -2 | 745 | -0.27% |
|
| 2020/12/30 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 717 | 0.14% |
|
| 2020/12/29 | 1 | 32.75 | 3 | 32.83 | 32.80 | -2 | 712 | -0.28% |
|
| 2020/12/24 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 690 | 0.14% |
|
| 2020/12/22 | 3 | 30.95 | 0 | 0.00 | 31.05 | 3 | 688 | 0.44% |
|
| 2020/12/21 | 0 | 31.50 | 0 | 0.00 | 31.95 | 0 | 620 | 0.01% |
|
| 2020/12/18 | 1 | 31.25 | 1 | 31.70 | 31.85 | 0 | 618 | 0.00% |
|
| 2020/12/17 | 2 | 31.48 | 0 | 0.00 | 31.40 | 2 | 615 | 0.32% |
|
| 2020/12/10 | 1 | 31.50 | 0 | 0.00 | 31.90 | 1 | 607 | 0.16% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 32.35 | 31.95 | -1 | 603 | -0.17% |
|
| 2020/12/07 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 598 | 0.17% |
|
| 2020/12/03 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 589 | 0.17% |
|
| 2020/11/30 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 581 | 0.17% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 33.95 | 34.15 | -1 | 569 | -0.18% |
|
| 2020/11/24 | 1 | 31.55 | 0 | 0.00 | 32.05 | 1 | 528 | 0.19% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 32.45 | 32.50 | -2 | 508 | -0.39% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 504 | -0.20% |
|
| 2020/11/12 | 22 | 33.10 | 23 | 32.80 | 33.75 | -1 | 400 | -0.25% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 30.79 | 30.80 | -7 | 333 | -2.10% |
|
| 2020/10/22 | 14 | 30.38 | 14 | 30.25 | 30.05 | 0 | 256 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 132 | -1.51% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 130 | -0.76% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 21.40 | 21.55 | -2 | 131 | -1.52% |
|
| 2020/07/17 | 1 | 21.45 | 0 | 0.00 | 21.10 | 1 | 128 | 0.78% |
|
| 2020/07/14 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 124 | 0.80% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 23.08 | 23.20 | -2 | 109 | -1.83% |
|
| 2020/07/02 | 2 | 22.25 | 2 | 22.55 | 22.60 | 0 | 108 | 0.00% |
|
| 2020/06/29 | 3 | 21.85 | 0 | 0.00 | 21.90 | 3 | 107 | 2.78% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 22.63 | 22.75 | -5 | 109 | -4.58% |
|
| 2020/06/18 | 2 | 21.35 | 2 | 21.60 | 21.60 | 0 | 112 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 22.30 | 22.35 | -3 | 136 | -2.19% |
|
| 2020/06/09 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 150 | 1.33% |
|
| 2020/06/08 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 153 | 1.30% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 21.85 | 22.10 | -3 | 158 | -1.89% |
|
| 2020/06/02 | 3 | 21.50 | 0 | 0.00 | 21.50 | 3 | 159 | 1.88% |
|
| 2020/05/28 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 162 | 1.23% |
|
| 2020/05/22 | 2 | 21.30 | 0 | 0.00 | 21.10 | 2 | 168 | 1.19% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 21.70 | 21.45 | -2 | 170 | -1.17% |
|
| 2020/05/15 | 4 | 20.54 | 0 | 0.00 | 20.65 | 4 | 172 | 2.32% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 170 | -0.59% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 164 | -1.21% |
|
| 2020/05/04 | 1 | 20.75 | 2 | 21.10 | 20.90 | -1 | 168 | -0.59% |
|
| 2020/04/28 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 182 | 1.10% |
|
| 2020/04/17 | 1 | 20.85 | 0 | 0.00 | 20.50 | 1 | 197 | 0.51% |
|
| 2020/04/16 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 201 | 0.50% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 22.30 | 22.00 | -3 | 249 | -1.20% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 262 | -0.38% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 438 | -0.46% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 22.50 | 23.35 | -1 | 490 | -0.20% |
|
| 2020/02/03 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 487 | 0.20% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 463 | -0.43% |
|
| 2019/12/30 | 2 | 26.65 | 0 | 0.00 | 26.30 | 2 | 460 | 0.43% |
|
| 2019/12/26 | 0 | 0.00 | 0.4 | 26.80 | 26.95 | -0.4 | 453 | -0.09% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 28.15 | 27.15 | -1 | 505 | -0.20% |
|
| 2019/12/11 | 1 | 27.45 | 0 | 0.00 | 27.90 | 1 | 503 | 0.20% |
|
| 2019/12/04 | 2 | 27.30 | 0 | 0.00 | 27.00 | 2 | 495 | 0.40% |
|
| 2019/12/02 | 2 | 27.90 | 0 | 0.00 | 28.40 | 2 | 481 | 0.42% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 29.53 | 29.50 | -2 | 487 | -0.41% |
|
| 2019/11/21 | 2 | 28.78 | 1 | 28.75 | 28.75 | 1 | 424 | 0.24% |
|
| 2019/11/20 | 1 | 28.40 | 2 | 29.08 | 28.50 | -1 | 409 | -0.24% |
|
| 2019/11/18 | 2 | 28.70 | 0 | 0.00 | 28.90 | 2 | 354 | 0.56% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 208 | -0.96% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 125 | -1.59% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 21.60 | 21.70 | -2 | 175 | -1.14% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 21.45 | 21.55 | -2 | 176 | -1.13% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 21.80 | 21.70 | -3 | 239 | -1.25% |
|
| 2019/04/23 | 4 | 21.60 | 0 | 0.00 | 21.50 | 4 | 236 | 1.69% |
|
| 2019/04/18 | 3 | 21.25 | 0 | 0.00 | 21.05 | 3 | 229 | 1.31% |
|
| 2019/04/17 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 226 | 0.44% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 224 | -0.45% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 206 | -1.45% |
|
| 2019/04/08 | 3 | 21.15 | 0 | 0.00 | 21.25 | 3 | 187 | 1.60% |
|
| 2019/03/07 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 153 | 0.65% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 152 | -0.66% |
|
| 2019/02/14 | 0 | 0.00 | 8 | 19.50 | 19.60 | -8 | 101 | -7.87% |
|
| 2018/12/14 | 2 | 20.80 | 0 | 0.00 | 20.35 | 2 | 150 | 1.33% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 180 | -0.56% |
|
| 2018/12/06 | 2 | 20.30 | 0 | 0.00 | 20.60 | 2 | 185 | 1.08% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 191 | -0.52% |
|
| 2018/11/22 | 4 | 20.00 | 0 | 0.00 | 19.90 | 4 | 194 | 2.06% |
|
| 2018/11/15 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 186 | 0.54% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 446 | -0.22% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 523 | -0.19% |
|
| 2018/06/15 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 521 | 0.38% |
|
| 2018/06/13 | 2 | 26.00 | 0 | 0.00 | 25.45 | 2 | 517 | 0.39% |
|
| 2018/05/24 | 1 | 26.30 | 1 | 26.00 | 26.30 | 0 | 507 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 555 | -0.18% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 25.10 | 24.95 | -5 | 950 | -0.53% |
|
| 2018/04/26 | 2 | 26.00 | 0 | 0.00 | 25.20 | 2 | 1,117 | 0.18% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 31.70 | 31.65 | -2 | 1,256 | -0.16% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 31.92 | 32.60 | -3 | 1,258 | -0.24% |
|
| 2018/02/27 | 5 | 32.81 | 1 | 32.75 | 32.50 | 4 | 1,280 | 0.31% |
|
| 2018/02/23 | 3 | 32.08 | 1 | 31.85 | 31.40 | 2 | 1,312 | 0.15% |
|
| 2018/02/12 | 1 | 29.35 | 1 | 29.90 | 29.35 | 0 | 1,268 | 0.00% |
|
| 2018/02/07 | 4 | 31.04 | 0 | 0.00 | 30.00 | 4 | 1,197 | 0.33% |
|
| 2018/02/06 | 2 | 29.63 | 0 | 0.00 | 29.50 | 2 | 1,153 | 0.17% |
|
| 2018/02/05 | 2 | 33.13 | 12 | 32.55 | 32.75 | -10 | 1,105 | -0.90% |
|
| 2018/02/02 | 7 | 35.22 | 0 | 0.00 | 34.55 | 7 | 1,073 | 0.65% |
|
| 2018/02/01 | 2 | 36.73 | 6 | 35.70 | 36.60 | -4 | 978 | -0.41% |
|
| 2018/01/31 | 4 | 33.83 | 1 | 32.30 | 33.95 | 3 | 813 | 0.37% |
|
| 2018/01/30 | 24 | 33.40 | 9 | 32.45 | 32.30 | 15 | 771 | 1.94% |
|
| 2018/01/26 | 0 | 0.00 | 0.7 | 29.10 | 29.20 | -0.7 | 671 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 28.90 | 29.20 | -1 | 689 | -0.15% |
|
| 2018/01/19 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 686 | 0.15% |
|
| 2018/01/15 | 1 | 30.75 | 1 | 30.45 | 30.55 | 0 | 698 | 0.00% |
|
| 2018/01/12 | 1 | 30.45 | 2 | 29.25 | 30.50 | -1 | 689 | -0.15% |
|
| 2018/01/05 | 2 | 30.15 | 2 | 29.95 | 29.70 | 0 | 756 | 0.00% |
|
| 2018/01/03 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 747 | 0.13% |
|