根基 (2546)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	115.00	7	113.43	113.00	-6	803	-0.75%
2024/05/08	3	115.83	1	117.00	117.50	2	780	0.26%
2024/05/07	4	126.25	2	118.75	117.00	2	736	0.27%
2024/04/29	1	104.00	3	106.83	107.50	-2	434	-0.46%
2024/04/26	5	102.20	8	107.25	108.00	-3	397	-0.75%
2024/04/24	6	102.07	0	0.00	100.00	6	357	1.68%
2024/04/23	2	102.25	4	104.63	100.50	-2	341	-0.59%
2024/04/22	13	104.58	1	108.00	102.50	12	294	4.08%
2024/04/16	0	0.00	0.1	88.80	87.70	-0.1	147	-0.07%
2024/04/15	0.1	90.00	0	0.00	90.10	0.1	145	0.07%
2024/04/12	0	0.00	0	89.80	89.50	0	145	-0.02%
2024/04/02	0	0.00	0	88.20	88.90	0	144	0.00%
2024/03/27	0	84.60	1	84.30	84.90	-1	144	-0.69%
2024/03/22	0	85.63	1	85.40	85.10	-1	141	-0.70%
2024/03/12	0	0.00	0.5	89.50	89.50	-0.5	121	-0.37%
2024/02/22	0	0.00	0	84.00	84.00	0	91	-0.01%
2024/02/15	0	0.00	0.3	78.90	78.80	-0.3	78	-0.38%
2024/02/05	0	0.00	0.3	79.16	78.90	-0.3	80	-0.37%
2024/02/01	0	0.00	0.1	79.00	78.80	-0.1	81	-0.17%
2024/01/16	0	0.00	4	77.20	78.00	-4	73	-5.42%
2023/12/26	4	79.78	0	0.00	80.00	4	64	6.16%
2023/11/14	0	0.00	0	73.80	74.20	0	78	0.00%
2023/10/31	0	0.00	1	73.50	72.80	-1	84	-1.19%
2023/10/26	0	0.00	0	73.50	73.30	0	91	-0.04%
2023/10/18	0.5	73.80	0	0.00	73.60	0.5	130	0.40%
2023/10/16	2	73.50	0	0.00	73.40	2	132	1.51%
2023/08/11	0.5	70.60	0	0.00	70.30	0.5	169	0.27%
2023/08/09	0.5	71.10	0	0.00	70.50	0.5	175	0.28%
2023/08/02	0.4	71.00	0	0.00	70.40	0.4	199	0.20%
2023/07/27	0.5	72.80	1	71.90	72.60	-0.5	192	-0.26%
2023/07/25	1	74.90	0	75.00	75.00	1	176	0.57%
2023/07/20	0	0.00	0.1	71.90	71.70	-0.1	169	-0.06%
2023/06/07	1	70.70	0	0.00	70.60	1	238	0.42%
2023/05/04	0.3	71.80	0	0.00	72.00	0.3	193	0.15%
2023/04/13	0	0.00	0.4	70.00	69.70	-0.4	191	-0.21%
2023/03/23	0	0.00	0.3	67.70	67.80	-0.3	153	-0.19%
2023/03/22	0	0.00	1	67.40	67.00	-1	152	-0.66%
2023/03/21	1	66.50	0	0.00	66.70	1	148	0.67%
2023/02/17	0	0.00	3	55.50	56.00	-3	94	-3.16%
2023/02/15	0	0.00	2	55.55	55.40	-2	96	-2.07%
2023/02/13	0	0.00	1	55.20	55.50	-1	97	-1.02%
2023/02/07	0	0.00	2	56.10	56.40	-2	93	-2.15%
2023/02/06	0	0.00	2	55.75	55.80	-2	91	-2.20%
2022/10/26	0	0.00	2.2	45.41	45.55	-2.2	77	-2.86%
2022/10/12	0	48.00	0	0.00	48.00	0	96	0.00%
2022/10/07	1	49.40	0	0.00	48.85	1	95	1.04%
2022/09/16	1	50.50	0	0.00	50.50	1	93	1.07%
2022/08/15	1	49.90	0	0.00	49.90	1	95	1.05%
2022/08/04	1	49.90	0	0.00	49.85	1	96	1.03%
2022/07/22	2	53.10	0	0.00	53.10	2	83	2.40%
2022/07/05	1	50.30	0	0.00	50.20	1	121	0.83%
2022/06/08	4	53.30	0	0.00	53.60	4	177	2.25%
2022/06/02	0	54.00	0	0.00	53.70	0	181	0.00%
2022/05/05	1	54.90	0	0.00	54.80	1	191	0.52%
2022/04/25	0	0.00	1	55.90	56.10	-1	189	-0.53%
2022/04/12	1	57.50	0	0.00	57.50	1	192	0.52%
2022/03/28	2	53.50	0	0.00	54.40	2	152	1.31%
2022/03/25	4	54.60	0	0.00	54.70	4	147	2.72%
2022/03/24	1	55.00	0	0.00	55.10	1	143	0.69%
2022/03/08	1	50.50	0	0.00	50.50	1	123	0.81%
2022/03/07	2	51.60	0	0.00	51.40	2	119	1.67%
2022/03/04	1	52.20	0	0.00	52.40	1	117	0.85%
2022/03/02	1	52.00	0	0.00	52.10	1	117	0.85%
2022/02/14	1	52.00	0	0.00	52.40	1	127	0.78%
2022/02/10	2	52.10	0	0.00	52.10	2	131	1.53%
2022/02/08	0	51.90	0	0.00	51.70	0	134	0.00%
2022/01/25	0	50.80	0	0.00	50.20	0	137	0.00%
2022/01/17	1	50.70	0	0.00	50.80	1	136	0.73%
2022/01/04	1	49.90	0	0.00	49.65	1	115	0.87%
2021/11/08	2	49.80	0	0.00	49.50	2	78	2.55%
2021/11/01	0	0.00	1	48.20	48.45	-1	89	-1.11%
2021/10/29	0	0.00	1	47.20	47.05	-1	86	-1.15%
2021/10/07	0	0.00	1	46.30	45.95	-1	100	-0.99%
2021/09/29	0	0.00	6	46.70	46.55	-6	106	-5.65%
2021/09/03	0	0.00	1	47.00	47.70	-1	113	-0.88%
2021/09/01	1	46.75	0	0.00	46.70	1	111	0.90%
2021/08/25	1	45.85	0	0.00	45.80	1	114	0.88%
2021/08/24	2	45.75	0	0.00	45.85	2	115	1.73%
2021/08/11	1	44.75	0	0.00	45.00	1	120	0.83%
2021/08/10	5	45.55	0	0.00	45.55	5	120	4.15%
2021/07/14	0	0.00	0	47.70	47.55	0	160	0.00%
2021/07/06	0	0.00	1	48.05	48.05	-1	178	-0.56%
2021/06/08	1	47.75	0	0.00	47.90	1	302	0.33%
2021/04/20	0	0.00	0	51.40	51.30	0	295	0.00%
2021/04/09	1	51.60	0.1	51.90	51.60	0.9	285	0.33%
2021/03/29	0.1	50.00	0	0.00	49.85	0.1	260	0.02%
2021/02/03	0	0.00	5	46.15	46.40	-5	176	-2.83%
2021/02/02	0	0.00	5	46.35	46.15	-5	177	-2.81%
2021/01/19	0	0.00	50	47.86	47.85	-50	165	-30.25%
2021/01/11	50	48.90	0	0.00	48.90	50	158	31.55%
2020/09/30	0	0.00	1	49.50	49.20	-1	298	-0.34%
2020/08/31	0	0.00	2	49.00	49.45	-2	278	-0.72%
2020/06/22	0	0.00	10	43.20	43.20	-10	211	-4.72%
2020/05/21	0	0.00	1	38.10	38.40	-1	215	-0.46%
2020/05/11	4	37.75	0	0.00	37.90	4	207	1.93%
2020/04/15	0	0.00	2	35.95	36.00	-2	206	-0.97%
2020/04/13	0	0.00	2	34.90	34.90	-2	197	-1.01%
2020/04/09	1	34.35	0	0.00	34.35	1	189	0.53%
2020/04/01	0	0.00	5	34.20	34.20	-5	177	-2.82%
2020/03/18	0	0.00	1	34.50	33.85	-1	146	-0.68%
2020/03/05	0	0.00	2	38.90	39.00	-2	103	-1.93%
2020/02/27	0	0.00	1	38.50	38.60	-1	97	-1.03%
2020/02/11	4	38.00	0	0.00	37.95	4	110	3.62%
2020/02/03	10	38.15	0	0.00	38.05	10	109	9.11%
2020/01/14	2	38.20	0	0.00	38.15	2	104	1.91%
2019/11/18	5	36.40	0	0.00	36.15	5	116	4.30%
2019/08/02	0	0.00	3	37.35	37.25	-3	409	-0.73%
2019/07/24	0	0.00	1	35.75	35.75	-1	405	-0.25%
2019/07/22	0	0.00	1	35.15	35.10	-1	406	-0.25%
2019/07/12	2	35.25	0	0.00	35.30	2	391	0.51%
2019/07/10	0	0.00	1	35.80	35.80	-1	384	-0.26%
2019/07/09	2	35.00	0	0.00	35.60	2	385	0.52%
2019/07/03	1	38.80	0	0.00	38.90	1	347	0.29%
2019/07/02	1	39.05	0	0.00	38.90	1	336	0.30%
2019/07/01	1	39.20	10	39.20	39.20	-9	331	-2.72%
2019/06/24	0	0.00	4	38.71	38.80	-4	314	-1.27%
2019/06/17	1	35.50	21	36.26	35.50	-20	305	-6.55%
2019/06/14	2	37.10	2	36.55	37.10	0	288	0.00%
2019/06/13	2	36.30	0	0.00	36.30	2	280	0.71%
2019/06/06	2	34.60	0	0.00	34.60	2	266	0.75%
2019/05/30	0	0.00	1	34.60	34.60	-1	260	-0.38%
2019/05/27	0	0.00	2	34.65	34.80	-2	257	-0.78%
2019/05/24	2	34.15	0	0.00	34.15	2	250	0.80%
2019/04/30	5	32.05	0	0.00	32.05	5	217	2.30%
2019/04/26	10	32.06	0	0.00	32.20	10	214	4.67%
2019/04/19	1	31.35	0	0.00	31.40	1	204	0.49%
2019/04/18	4	31.43	0	0.00	31.55	4	203	1.97%
2019/04/16	0	0.00	2	32.10	31.95	-2	194	-1.03%
2019/03/29	10	32.90	4	32.75	32.90	6	176	3.40%
2019/03/28	0	0.00	1	32.60	32.65	-1	173	-0.58%
2019/03/27	10	32.50	0	0.00	32.40	10	171	5.83%
2019/03/25	2	32.20	0	0.00	32.20	2	164	1.21%
2019/02/22	0	0.00	1	28.90	28.80	-1	112	-0.89%
2019/02/19	1	28.40	0	0.00	29.00	1	106	0.94%
2018/11/21	0	0.00	10	24.90	25.05	-10	100	-9.92%
2018/11/13	10	25.40	0	0.00	25.40	10	99	10.06%
2018/10/05	0	0.00	1	25.30	25.30	-1	103	-0.97%
2018/10/04	1	25.65	0	0.00	25.60	1	103	0.97%
2018/10/03	1	25.60	1	25.60	25.65	0	103	0.00%
2018/10/02	0	0.00	3	25.60	25.65	-3	102	-2.93%
2018/10/01	3	25.38	0	0.00	25.60	3	103	2.89%
2018/07/11	0	0.00	1	25.20	24.90	-1	109	-0.92%
2018/07/09	5	24.60	0	0.00	24.55	5	113	4.42%
2018/07/06	5	24.60	0	0.00	24.75	5	118	4.23%
2018/06/15	0	0.00	1	25.60	25.55	-1	171	-0.58%
2018/05/18	1	26.00	0	0.00	25.95	1	185	0.54%
2018/05/04	0	0.00	3	25.40	25.40	-3	195	-1.54%
2018/04/25	0	0.00	1	25.35	25.35	-1	203	-0.49%
2018/04/24	10	25.65	0	0.00	25.55	10	207	4.82%
2018/04/12	3	25.38	0	0.00	26.00	3	238	1.26%
2018/04/11	1	25.35	0	0.00	25.25	1	236	0.42%
2018/03/23	1	24.85	1	24.00	24.95	0	212	0.00%
2018/03/19	0	0.00	2	24.60	24.55	-2	213	-0.94%
2018/02/27	1	22.75	0	0.00	22.65	1	194	0.51%
2018/01/23	1	23.00	0	0.00	22.85	1	201	0.50%
2018/01/09	0	0.00	1	21.40	21.30	-1	151	-0.66%
2018/01/08	1	21.55	0	0.00	21.45	1	149	0.67%
2018/01/05	1	21.45	0	0.00	21.45	1	143	0.70%