華固 (2548)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	30.5	162.35	1	163.00	158.00	29.5	4,073	0.72%
2024/05/30	2	161.25	0.3	162.50	162.00	1.7	4,006	0.04%
2024/05/29	0	0.00	0.2	163.64	160.00	-0.2	3,906	0.00%
2024/05/28	0.3	159.48	0.1	159.75	157.50	0.2	3,834	0.01%
2024/05/23	0.2	155.00	0	0.00	154.00	0.2	3,788	0.00%
2024/05/22	0.2	163.00	1	160.00	158.50	-0.8	3,675	-0.02%
2024/05/21	0.2	162.00	0	0.00	161.50	0.2	3,614	0.00%
2024/05/20	2	169.75	3	168.83	169.00	-1	3,544	-0.03%
2024/05/17	2	164.50	1	164.00	166.50	1	3,413	0.03%
2024/05/16	0	0.00	4	157.00	163.00	-4	3,340	-0.12%
2024/05/15	3.2	153.16	0	0.00	153.00	3.2	3,240	0.10%
2024/05/14	0.2	157.00	1	156.50	155.00	-0.9	3,211	-0.03%
2024/05/13	3.2	159.94	0	0.00	161.00	3.2	3,127	0.10%
2024/05/10	1.2	155.07	0	0.00	154.00	1.2	3,040	0.04%
2024/05/09	0	0.00	1.5	152.72	150.00	-1.5	2,944	-0.05%
2024/05/08	1.3	153.22	2.2	155.82	154.00	-1	2,871	-0.03%
2024/05/07	6	161.25	9	164.28	162.00	-3	2,769	-0.11%
2024/05/06	0	0.00	2	170.75	172.00	-2	2,654	-0.08%
2024/05/03	4	171.38	7.2	173.44	173.00	-3.1	2,552	-0.12%
2024/05/02	0	0.00	0.2	168.00	166.50	-0.2	2,417	-0.01%
2024/04/30	0	0.00	10	165.35	166.00	-10	2,343	-0.43%
2024/04/29	2	163.75	1.2	165.00	161.50	0.8	2,269	0.04%
2024/04/26	6	159.75	5	157.70	160.50	1	2,193	0.05%
2024/04/25	19.2	165.99	15	167.83	159.00	4.2	2,119	0.20%
2024/04/23	1	156.50	3	163.33	161.00	-2	1,912	-0.10%
2024/04/22	13.1	153.90	5	161.00	161.00	8.1	1,727	0.47%
2024/04/19	3.1	149.50	7	148.50	149.50	-3.9	1,499	-0.26%
2024/04/18	0	0.00	6	146.33	149.00	-6	1,358	-0.44%
2024/04/17	0	0.00	1	134.00	135.50	-1	1,244	-0.08%
2024/04/16	7	129.21	0	0.00	129.50	7	1,206	0.58%
2024/04/15	0	0.00	0	135.00	133.00	0	1,163	0.00%
2024/04/12	0	0.00	6	134.50	134.50	-6	1,149	-0.52%
2024/04/11	3	135.17	0	0.00	135.50	3	1,137	0.26%
2024/04/10	0	137.00	3	135.33	136.00	-3	1,112	-0.27%
2024/04/09	8	132.94	4	133.13	133.50	4	1,074	0.37%
2024/04/08	3	130.50	2	128.50	130.50	1	1,046	0.10%
2024/04/01	0	0.00	3	127.00	127.50	-3	994	-0.30%
2024/03/29	1.2	125.37	5.1	124.99	124.00	-4	967	-0.41%
2024/03/28	2	125.00	3	126.50	125.50	-1	942	-0.11%
2024/03/27	3	125.50	6	125.50	126.00	-3	912	-0.33%
2024/03/26	0	0.00	8	120.00	120.00	-8	858	-0.93%
2024/03/25	4	119.88	2	121.50	119.50	2	835	0.24%
2024/03/22	18	117.03	3	116.50	116.50	15	794	1.89%
2024/03/21	2	118.50	0	0.00	118.50	2	743	0.27%
2024/03/20	10	107.50	0	0.00	108.00	10	646	1.55%
2024/03/19	0.2	107.50	0	0.00	107.50	0.2	638	0.02%
2024/03/18	0.2	108.00	0	0.00	107.50	0.2	635	0.03%
2024/03/15	0	0.00	10	107.00	106.50	-10	621	-1.61%
2024/03/14	2	106.00	0	0.00	106.50	2	548	0.36%
2024/03/13	0.2	106.00	2	106.00	106.00	-1.8	538	-0.33%
2024/03/11	0.4	101.00	0	0.00	101.00	0.4	500	0.08%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/06	1.8	101.72	0	0.00	102.00	1.8	458	0.39%
2024/03/05	3	99.20	3	99.50	101.00	0	448	0.00%
2024/03/04	0.2	99.10	0	0.00	99.20	0.2	422	0.05%
2024/02/29	0	0.00	1	99.10	98.80	-1	396	-0.25%
2024/02/23	1	95.70	1	95.80	95.70	0	333	0.00%
2024/02/21	3	95.37	0	0.00	95.70	3	327	0.91%
2024/02/20	4	95.65	10	95.70	95.50	-6	321	-1.87%
2024/02/19	8	95.83	0	0.00	95.60	8	322	2.48%
2024/02/16	1	95.50	0	0.00	95.40	1	330	0.30%
2024/02/15	4	95.28	0.3	95.30	95.40	3.7	329	1.12%
2024/02/05	1	95.20	0.3	95.50	95.30	0.7	326	0.21%
2024/02/02	2	95.25	0	0.00	95.10	2	326	0.61%
2024/02/01	2	95.20	0	0.00	95.10	2	328	0.61%
2024/01/25	2	95.25	0	0.00	95.20	2	339	0.59%
2024/01/23	1	95.60	0	0.00	95.50	1	344	0.29%
2024/01/12	1	95.30	0	0.00	95.40	1	335	0.30%
2024/01/11	1	95.40	0	0.00	95.50	1	335	0.30%
2024/01/10	2	95.20	0	0.00	95.90	2	333	0.60%
2024/01/09	1	95.90	0	0.00	95.60	1	329	0.30%
2024/01/05	1	96.50	0	0.00	96.60	1	333	0.30%
2024/01/04	0	0.00	1	96.60	96.60	-1	334	-0.30%
2024/01/03	1	96.20	0	0.00	96.60	1	335	0.30%
2024/01/02	2	96.45	0	0.00	96.50	2	336	0.59%
2023/12/29	1	96.20	0	0.00	96.30	1	335	0.30%
2023/12/28	1	95.70	0	0.00	96.30	1	336	0.30%
2023/12/27	1	95.90	0	0.00	95.90	1	335	0.30%
2023/12/26	1	95.90	3	96.20	96.30	-2	334	-0.60%
2023/12/25	12.1	96.00	0	0.00	96.10	12.1	335	3.60%
2023/12/22	1	95.60	1	96.00	96.10	0	336	0.00%
2023/12/21	1	95.70	0	0.00	96.00	1	338	0.30%
2023/12/20	2	95.95	2	95.80	96.00	0	339	0.00%
2023/12/19	1	96.00	0	0.00	96.10	1	338	0.30%
2023/12/18	2	96.45	0	0.00	96.20	2	336	0.59%
2023/12/15	1	96.70	0	0.00	96.60	1	332	0.30%
2023/12/14	2	96.60	0	0.00	96.80	2	326	0.61%
2023/12/13	3	96.40	1	96.20	96.70	2	325	0.62%
2023/12/12	1	97.00	0	0.00	97.00	1	322	0.31%
2023/12/11	6	96.50	0	0.00	96.80	6	319	1.88%
2023/12/08	1	95.80	0	0.00	96.30	1	313	0.32%
2023/12/07	1	95.50	1	95.80	95.80	0	309	0.00%
2023/12/05	1	94.50	0	0.00	95.00	1	297	0.34%
2023/11/29	0	0.00	1	94.70	94.70	-1	300	-0.33%
2023/11/22	0.2	95.00	0	0.00	94.80	0.2	307	0.07%
2023/11/15	0	0.00	1	93.90	94.50	-1	329	-0.30%
2023/11/09	0	0.00	0	93.40	93.80	0	376	-0.01%
2023/10/23	0	0.00	2	90.40	90.40	-2	432	-0.46%
2023/10/20	1	90.50	0	0.00	90.60	1	428	0.23%
2023/10/19	1	91.00	0	0.00	90.90	1	427	0.23%
2023/10/18	1	91.00	0	0.00	91.60	1	428	0.23%
2023/10/03	2	89.90	0.2	90.00	89.80	1.8	423	0.42%
2023/10/02	0.2	90.30	0	0.00	90.10	0.2	433	0.05%
2023/09/14	0	0.00	12	89.90	89.80	-12	502	-2.39%
2023/09/05	1	89.90	0	0.00	90.00	1	539	0.19%
2023/08/16	1	89.70	0	0.00	89.30	1	814	0.12%
2023/08/14	1	90.20	0	0.00	90.20	1	808	0.12%
2023/07/06	1	90.30	0	0.00	90.10	1	951	0.11%
2023/06/06	0	0.00	2	92.50	92.50	-2	944	-0.21%
2023/05/29	7.3	89.85	0	0.00	90.00	7.3	915	0.80%
2023/05/25	1.2	90.13	2	90.45	91.20	-0.8	865	-0.09%
2023/05/24	0	0.00	14.2	96.99	97.50	-14.2	754	-1.88%
2023/05/16	1	96.00	0	0.00	96.30	1	619	0.16%
2023/05/12	0	0.00	1	96.80	97.10	-1	595	-0.17%
2023/05/11	2	96.90	2	96.80	97.00	0	582	0.00%
2023/05/10	0	0.00	1	96.41	96.40	-1	572	-0.18%
2023/05/09	1	96.60	0	0.00	96.50	1	566	0.18%
2023/05/04	1	95.00	0	0.00	95.30	1	512	0.20%
2023/05/02	1	94.60	0	0.00	94.70	1	493	0.20%
2023/04/27	1	94.50	0	0.00	94.80	1	496	0.20%
2023/04/11	10	94.10	0	0.00	94.00	10	446	2.24%
2023/04/10	1	93.20	0	0.00	93.40	1	433	0.23%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/10	0.1	90.27	0	0.00	90.30	0.1	325	0.02%
2023/02/20	0	0.00	6	90.30	90.40	-6	288	-2.08%
2023/02/17	0	0.00	1	90.20	90.30	-1	292	-0.34%
2023/02/08	1	90.30	0	0.00	90.40	1	320	0.31%
2023/02/02	3	88.50	0	0.00	88.90	3	321	0.93%
2023/01/11	1	88.30	0	0.00	88.20	1	326	0.31%
2023/01/06	1	88.30	0	0.00	88.50	1	334	0.30%
2022/12/30	2	89.00	0	0.00	89.00	2	348	0.57%
2022/12/29	3	88.93	0	0.00	88.90	3	349	0.86%
2022/12/27	1	89.40	0	0.00	89.20	1	352	0.28%
2022/12/14	2	87.75	0	0.00	87.60	2	379	0.53%
2022/12/13	1	87.80	0	0.00	87.60	1	377	0.26%
2022/11/24	12	87.80	0	0.00	88.10	12	386	3.10%
2022/11/15	0.1	86.95	1	86.90	86.50	-0.9	385	-0.23%
2022/11/09	0.1	86.60	0	0.00	86.20	0.1	394	0.03%
2022/11/02	0	85.60	0	0.00	85.50	0	404	0.00%
2022/11/01	0	86.00	0	0.00	85.50	0	401	0.00%
2022/10/28	1.1	85.64	0	0.00	85.50	1.1	406	0.27%
2022/10/27	2	85.90	0	0.00	86.10	2	407	0.49%
2022/10/17	0	85.60	0	0.00	86.40	0	381	0.00%
2022/09/28	0	89.40	0	0.00	89.30	0	400	0.00%
2022/09/26	0.1	90.27	0	0.00	89.40	0.1	401	0.03%
2022/09/07	0	91.80	0	0.00	92.40	0	551	0.00%
2022/08/29	0	91.90	0	0.00	92.20	0	581	0.01%
2022/08/26	0	0.00	1	92.80	92.90	-1	582	-0.17%
2022/08/16	2	92.40	0	0.00	92.40	2	578	0.35%
2022/08/15	0	0.00	2	91.25	91.50	-2	568	-0.35%
2022/08/04	2	88.70	1	88.40	88.80	1	607	0.16%
2022/08/03	1	87.90	0	0.00	88.00	1	604	0.17%
2022/07/27	0	0.00	1	89.10	89.50	-1	619	-0.16%
2022/07/19	0	0.00	1	86.60	86.70	-1	646	-0.15%
2022/06/28	1	89.30	0	0.00	89.30	1	637	0.16%
2022/06/24	1	87.90	0	0.00	88.20	1	623	0.16%
2022/06/23	0	0.00	1	85.60	85.40	-1	615	-0.16%
2022/06/22	1	86.10	0	0.00	86.20	1	603	0.17%
2022/06/17	1	93.00	0	0.00	93.00	1	525	0.19%
2022/06/14	1	93.70	0	0.00	93.70	1	574	0.17%
2022/05/20	0	0.00	0	94.90	94.50	0	575	-0.01%
2022/05/19	0	0.00	1	94.00	94.40	-1	571	-0.17%
2022/04/28	2.3	91.39	0	91.65	91.50	2.3	536	0.42%
2022/04/27	6	91.08	0	0.00	91.00	6	531	1.13%
2022/04/25	0	91.00	0	0.00	90.70	0	511	0.00%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/04/11	0	90.70	0	0.00	90.30	0	458	0.00%
2022/03/15	1	90.40	0	0.00	90.40	1	346	0.29%
2022/02/24	0	92.10	2	91.10	91.60	-2	313	-0.63%
2022/01/13	1	90.40	0	0.00	90.70	1	364	0.27%
2022/01/12	1	90.60	0	0.00	90.90	1	369	0.27%
2022/01/06	0	0.00	1	91.20	91.00	-1	379	-0.26%
2022/01/04	1	90.40	0	0.00	90.50	1	387	0.26%
2021/12/23	0	0.00	0.3	91.22	91.20	-0.3	413	-0.07%
2021/12/20	0.1	91.99	0	0.00	91.70	0.1	416	0.02%
2021/12/16	1	91.60	0	0.00	92.00	1	415	0.24%
2021/12/08	0	0.00	1	93.00	93.10	-1	454	-0.23%
2021/12/06	0	0.00	0.2	93.00	93.40	-0.2	458	-0.04%
2021/12/03	0.2	91.60	0	0.00	92.10	0.2	461	0.04%
2021/12/02	0.2	92.10	0	0.00	91.70	0.2	465	0.04%
2021/11/29	2	92.15	0	0.00	92.70	2	487	0.41%
2021/11/25	0	0.00	1	93.70	93.10	-1	528	-0.19%
2021/11/10	0	0.00	4	92.10	92.40	-4	524	-0.76%
2021/10/27	0	0.00	1	91.00	91.20	-1	504	-0.20%
2021/10/05	0	0.00	2	87.80	88.20	-2	493	-0.41%
2021/10/04	1	87.80	0	0.00	87.80	1	493	0.20%
2021/09/28	0.3	90.00	0	0.00	90.00	0.3	488	0.05%
2021/09/22	0	0.00	4	88.70	88.90	-4	502	-0.80%
2021/09/16	0	0.00	1	90.10	90.10	-1	506	-0.20%
2021/09/14	5	90.94	5	91.40	91.40	0	508	0.00%
2021/09/13	1	89.70	1	90.00	90.00	0	496	0.00%
2021/09/08	0	0.00	0.3	88.50	88.40	-0.3	501	-0.05%
2021/09/03	0	0.00	1	88.80	89.40	-1	518	-0.19%
2021/09/02	1	90.20	0	0.00	90.20	1	522	0.19%
2021/08/31	0.3	88.10	0	0.00	88.00	0.3	553	0.05%
2021/08/25	5	85.50	0	0.00	85.70	5	593	0.84%
2021/08/24	1	85.20	0	0.00	85.30	1	596	0.17%
2021/08/18	1	84.50	0	0.00	85.00	1	602	0.17%
2021/08/17	0	0.00	2	84.80	84.90	-2	601	-0.33%
2021/08/13	1	84.60	0	0.00	84.60	1	600	0.17%
2021/08/12	1	84.70	0	0.00	84.90	1	605	0.17%
2021/08/10	2	84.55	0	0.00	84.50	2	617	0.32%
2021/08/09	1	84.80	0	0.00	84.80	1	634	0.16%
2021/07/29	5	84.30	0	0.00	84.30	5	705	0.71%
2021/07/23	1	85.20	0	0.00	85.20	1	711	0.14%
2021/07/21	0	0.00	1	84.90	85.10	-1	713	-0.14%
2021/07/12	2	84.80	0	0.00	84.80	2	760	0.26%
2021/07/08	2	84.80	0	0.00	85.00	2	766	0.26%
2021/07/07	0	0.00	1	85.00	84.80	-1	770	-0.13%
2021/07/05	1	84.90	0	0.00	85.10	1	771	0.13%
2021/07/02	1	84.80	0	0.00	85.00	1	774	0.13%
2021/07/01	1	84.80	0	0.00	84.80	1	773	0.13%
2021/06/22	2.3	85.07	0	0.00	84.90	2.3	780	0.30%
2021/06/21	1	85.30	0	0.00	85.20	1	775	0.13%
2021/06/18	1.3	85.76	0	0.00	85.90	1.3	775	0.16%
2021/06/10	2	86.60	0	0.00	86.60	2	853	0.23%
2021/06/08	0	0.00	10	92.85	92.90	-10	866	-1.15%
2021/06/07	0	0.00	4	93.00	93.00	-4	890	-0.45%
2021/05/31	0	0.00	1	93.40	93.70	-1	883	-0.11%
2021/05/24	0	0.00	2	91.30	91.30	-2	890	-0.22%
2021/05/21	0	0.00	0.8	90.80	90.50	-0.8	902	-0.09%
2021/05/13	0	0.00	1	90.40	89.90	-1	893	-0.11%
2021/05/12	0	0.00	2	89.00	90.00	-2	885	-0.23%
2021/05/11	0	0.00	1	94.00	93.20	-1	863	-0.12%
2021/05/05	1	93.50	0	0.00	93.50	1	858	0.12%
2021/04/22	0	0.00	2	95.80	94.20	-2	875	-0.23%
2021/04/21	0	0.00	1	95.40	95.70	-1	860	-0.12%
2021/04/15	1	92.80	0	0.00	92.50	1	860	0.12%
2021/04/14	2	92.25	0	0.00	92.60	2	861	0.23%
2021/04/07	0	0.00	1	93.00	93.00	-1	846	-0.12%
2021/03/31	1	92.80	1	93.20	93.20	0	835	0.00%
2021/03/25	1	92.20	0	0.00	92.10	1	818	0.12%
2021/03/24	0	0.00	1	92.40	92.30	-1	818	-0.12%
2021/03/23	1	92.40	0	0.00	92.40	1	818	0.12%
2021/03/19	0	0.00	1	92.80	93.70	-1	805	-0.12%
2021/03/16	0	0.00	2.1	93.59	93.80	-2.1	731	-0.29%
2021/03/15	15	92.77	0	0.00	92.80	15	747	2.01%
2021/03/12	1	93.00	0	0.00	94.00	1	750	0.13%
2021/03/11	0.2	94.10	5	91.88	94.10	-4.8	717	-0.67%
2021/03/10	1	89.40	0	0.00	89.60	1	665	0.15%
2021/03/09	1	89.50	1	89.40	89.90	0	657	0.00%
2021/03/05	1	89.40	5	89.40	89.60	-4	626	-0.64%
2021/02/24	2	88.60	0	0.00	88.70	2	586	0.34%
2021/02/23	2	88.75	1	88.50	88.70	1	581	0.17%
2021/02/22	0	87.90	0	0.00	87.70	0	565	0.00%
2021/02/01	1	85.70	0	0.00	86.00	1	554	0.18%
2021/01/27	0.2	87.20	0	0.00	86.90	0.2	530	0.04%
2021/01/26	2	87.10	0	0.00	86.70	2	529	0.38%
2021/01/20	0	0.00	2	87.20	87.00	-2	524	-0.38%
2021/01/06	1	87.60	0	0.00	87.90	1	506	0.20%
2021/01/05	1	87.70	0	0.00	87.90	1	507	0.20%
2021/01/04	0.1	88.10	3	87.87	87.90	-2.9	516	-0.57%
2020/12/28	1	87.80	0	0.00	87.90	1	522	0.19%
2020/12/22	1	87.70	0	0.00	87.60	1	526	0.19%
2020/12/18	6	87.88	0	0.00	88.00	6	548	1.09%
2020/12/08	2	87.20	0	0.00	87.10	2	527	0.38%
2020/12/02	2	88.35	0	0.00	88.40	2	521	0.38%
2020/11/30	1	89.50	0	0.00	88.20	1	538	0.19%
2020/11/25	0	0.00	3	88.80	88.90	-3	568	-0.53%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/10	0	0.00	1	87.50	87.70	-1	708	-0.14%
2020/10/27	0	0.00	0.2	88.00	88.00	-0.2	793	-0.03%
2020/10/19	0	0.00	3	85.50	86.40	-3	787	-0.38%
2020/10/15	1	85.40	0	0.00	85.30	1	796	0.13%
2020/10/08	2	86.20	0	0.00	86.30	2	795	0.25%
2020/10/06	2	86.00	0	0.00	86.00	2	803	0.25%
2020/10/05	3	85.90	0	0.00	85.80	3	821	0.37%
2020/09/24	0.3	85.70	0	0.00	85.30	0.3	921	0.03%
2020/09/18	0	0.00	2	88.30	88.20	-2	956	-0.21%
2020/09/11	0	0.00	0.3	88.70	88.40	-0.3	1,068	-0.02%
2020/09/09	0	0.00	1	89.10	89.40	-1	1,093	-0.09%
2020/09/08	0.3	89.60	0	0.00	89.30	0.3	1,113	0.02%
2020/09/07	0	0.00	3	90.20	90.10	-3	1,134	-0.26%
2020/09/04	1	89.80	2	90.35	90.50	-1	1,185	-0.08%
2020/09/01	0	0.00	3	89.70	89.90	-3	1,384	-0.22%
2020/08/31	1	90.60	0	0.00	89.60	1	1,418	0.07%
2020/08/25	0	0.00	3	87.80	88.40	-3	1,462	-0.21%
2020/08/21	2	88.70	0	0.00	88.70	2	1,503	0.13%
2020/08/20	0	0.00	2	87.20	86.90	-2	1,529	-0.13%
2020/08/18	5	88.80	0	0.00	88.90	5	1,508	0.33%
2020/08/14	0	0.00	5	87.80	87.90	-5	1,501	-0.33%
2020/08/13	1	87.00	1	87.00	87.40	0	1,486	0.00%
2020/08/12	1	87.00	0	0.00	87.00	1	1,493	0.07%
2020/08/07	0	0.00	2	85.90	86.00	-2	1,469	-0.14%
2020/07/31	2	85.00	0	0.00	85.00	2	1,450	0.14%
2020/07/28	0	0.00	4	84.10	84.00	-4	1,461	-0.27%
2020/07/24	1	85.20	0	0.00	84.80	1	1,473	0.07%
2020/07/22	5	85.10	0	0.00	85.00	5	1,480	0.34%
2020/07/17	1	85.30	1	85.10	85.00	0	1,470	0.00%
2020/07/16	1	85.50	0	0.00	85.50	1	1,478	0.07%
2020/07/13	1	84.80	0	0.00	84.60	1	1,491	0.07%
2020/07/10	1	84.80	0	0.00	84.50	1	1,498	0.07%
2020/07/09	0	0.00	1	85.20	85.20	-1	1,489	-0.07%
2020/07/08	2	86.70	0	0.00	86.10	2	1,473	0.14%
2020/07/07	0	0.00	1	87.00	87.40	-1	1,448	-0.07%
2020/07/06	1	86.90	0	0.00	86.80	1	1,436	0.07%
2020/07/03	0	0.00	1	86.30	86.40	-1	1,433	-0.07%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/16	3	86.20	0	0.00	86.20	3	1,393	0.22%
2020/06/15	1	86.20	5	86.00	85.30	-4	1,436	-0.28%
2020/06/12	7	85.06	4	85.10	87.00	3	1,467	0.20%
2020/06/11	5	87.96	0	0.00	87.70	5	1,460	0.34%
2020/06/10	18	90.87	1	91.40	90.40	17	1,431	1.19%
2020/06/09	2	98.45	5	98.30	98.50	-3	1,389	-0.22%
2020/06/04	1	97.30	5	97.40	97.70	-4	1,285	-0.31%
2020/05/27	2	94.40	4	94.70	95.10	-2	1,194	-0.17%
2020/05/26	1	93.20	0.1	93.20	93.20	0.9	1,162	0.07%
2020/05/22	3	91.87	0	0.00	91.80	3	1,153	0.26%
2020/05/19	3	90.43	0	0.00	90.50	3	1,156	0.26%
2020/05/15	1	90.50	0	0.00	90.40	1	1,146	0.09%
2020/04/29	0	0.00	3	89.70	89.70	-3	1,110	-0.27%
2020/04/22	1	86.10	1	88.20	87.60	0	1,153	0.00%
2020/04/14	3	85.50	0	0.00	85.80	3	1,127	0.27%
2020/04/06	0	0.00	5	81.20	81.50	-5	1,092	-0.46%
2020/03/31	1	82.30	0	0.00	82.60	1	1,083	0.09%
2020/03/19	0.1	76.80	1	78.30	76.80	-0.9	1,074	-0.08%
2020/03/18	2	84.80	0	0.00	82.80	2	1,033	0.19%
2020/03/16	0	0.00	2	88.90	88.60	-2	984	-0.20%
2020/03/13	1	82.50	1	87.00	88.90	0	969	0.00%
2020/03/12	2	88.20	1	87.40	88.30	1	928	0.11%
2020/03/10	1	86.10	0	0.00	86.40	1	928	0.11%
2020/03/09	2	87.50	0	0.00	87.20	2	928	0.22%
2020/03/02	0	0.00	4	86.50	85.30	-4	1,005	-0.40%
2020/02/11	0	0.00	0.3	88.70	87.50	-0.3	1,407	-0.02%
2020/02/10	0	0.00	0.3	87.90	87.10	-0.3	1,466	-0.02%
2020/01/07	0.2	91.70	0	0.00	92.00	0.2	1,596	0.01%
2020/01/06	1	91.10	0	0.00	91.30	1	1,632	0.06%
2020/01/02	0.2	92.60	1	92.60	92.60	-0.9	1,657	-0.05%
2019/12/27	1	91.50	0	0.00	92.20	1	1,701	0.06%
2019/12/26	0.2	92.50	0	0.00	92.40	0.2	1,695	0.01%
2019/12/24	1	92.50	0	0.00	91.60	1	1,697	0.06%
2019/12/20	0	0.00	2	93.30	92.90	-2	1,680	-0.12%
2019/12/18	0	0.00	1	94.80	94.90	-1	1,658	-0.06%
2019/12/12	1	94.90	0	0.00	95.00	1	1,658	0.06%
2019/12/05	3	95.10	0	0.00	95.00	3	1,621	0.19%
2019/11/26	2	96.85	0	0.00	97.20	2	1,521	0.13%
2019/11/21	0	0.00	2	93.60	94.00	-2	1,424	-0.14%
2019/11/20	2	93.50	2	94.30	93.30	0	1,390	0.00%
2019/11/19	5	92.92	0	0.00	93.20	5	1,362	0.37%
2019/11/18	1	92.30	0	0.00	92.20	1	1,338	0.07%
2019/11/14	0	0.00	2	88.50	88.70	-2	1,242	-0.16%
2019/11/13	0	0.00	2	87.70	88.50	-2	1,224	-0.16%
2019/11/11	2	85.50	0	0.00	85.60	2	1,178	0.17%
2019/11/07	3	87.60	8	87.49	87.30	-5	1,170	-0.43%
2019/11/06	3	87.40	0	0.00	88.40	3	1,124	0.27%
2019/10/31	0	0.00	1	84.30	83.70	-1	1,079	-0.09%
2019/10/23	1	84.10	0	0.00	84.00	1	1,122	0.09%
2019/10/22	1	84.50	0	0.00	84.50	1	1,129	0.09%
2019/10/21	4	84.30	0	0.00	84.80	4	1,135	0.35%
2019/10/18	1	83.70	0	0.00	84.40	1	1,123	0.09%
2019/10/17	1	84.20	0	0.00	84.10	1	1,104	0.09%
2019/10/16	0	0.00	1	84.50	84.00	-1	1,101	-0.09%
2019/10/09	0	0.00	2	82.55	83.10	-2	1,042	-0.19%
2019/10/04	1	81.40	0	0.00	81.30	1	1,019	0.10%
2019/09/23	1	80.70	2	80.30	80.50	-1	1,268	-0.08%
2019/09/17	0	0.00	1	80.10	80.30	-1	1,250	-0.08%
2019/09/11	2	80.10	0	0.00	80.70	2	1,301	0.15%
2019/09/02	1	80.50	0	0.00	80.40	1	1,328	0.08%
2019/08/29	2	79.30	0	0.00	80.00	2	1,343	0.15%
2019/08/28	6	80.13	0	0.00	80.20	6	1,335	0.45%
2019/08/27	3	79.90	0	0.00	80.30	3	1,332	0.23%
2019/08/22	0	80.40	0	0.00	80.20	0	1,407	0.00%
2019/07/31	1	80.40	0	0.00	81.70	1	1,562	0.06%
2019/07/23	0	0.00	2	81.70	82.80	-2	1,608	-0.12%
2019/07/05	1	80.70	0	0.00	81.40	1	1,564	0.06%
2019/07/04	1	80.50	0	0.00	79.80	1	1,546	0.06%
2019/06/21	0.2	83.30	0	0.00	83.30	0.2	1,252	0.02%
2019/06/20	0	0.00	2	84.30	84.30	-2	1,228	-0.16%
2019/06/17	0	0.00	1	84.70	84.50	-1	1,197	-0.08%
2019/06/11	4	86.88	2	86.70	86.80	2	1,233	0.16%
2019/05/31	0	0.00	2	85.20	85.70	-2	1,187	-0.17%
2019/05/30	0.1	85.50	0	0.00	85.60	0.1	1,168	0.01%
2019/05/07	0	0.00	4	80.50	80.40	-4	931	-0.43%
2019/05/03	0.2	79.50	0	0.00	79.60	0.2	925	0.02%
2019/04/30	0.3	78.10	0	0.00	78.20	0.3	871	0.03%
2019/04/29	0	0.00	10	77.50	78.50	-10	848	-1.18%
2019/04/26	0.2	76.50	10	77.00	76.80	-9.8	833	-1.18%
2019/04/25	0.2	75.80	5	76.20	76.10	-4.8	830	-0.58%
2019/04/24	0	0.00	20	75.76	76.40	-20	825	-2.42%
2019/04/23	0.4	74.00	0	0.00	74.40	0.4	830	0.05%
2019/04/17	0.3	75.00	0	0.00	75.20	0.3	921	0.03%
2019/04/16	0.3	74.70	47	74.77	75.10	-46.7	959	-4.87%
2019/04/11	0	0.00	1	74.30	74.20	-1	1,042	-0.10%
2019/04/03	0	0.00	1	74.10	74.00	-1	1,136	-0.09%
2019/04/02	1	74.40	0	0.00	74.40	1	1,233	0.08%
2019/03/28	0	0.00	6	73.37	73.60	-6	1,281	-0.47%
2019/03/22	0	0.00	1	72.40	72.10	-1	1,275	-0.08%
2019/02/25	0	0.00	1	70.60	70.60	-1	1,129	-0.09%
2019/02/13	10	70.55	0	0.00	70.00	10	1,091	0.92%
2019/01/15	0	0.00	1	74.00	73.50	-1	985	-0.10%
2019/01/09	0	0.00	1	70.10	71.70	-1	937	-0.11%
2019/01/04	0	0.00	2	69.00	68.80	-2	825	-0.24%
2018/12/26	0	0.00	1	68.20	67.40	-1	744	-0.13%
2018/12/25	2	63.65	2	68.10	62.80	0	669	0.00%
2018/12/24	2	69.50	0	0.00	69.00	2	575	0.35%
2018/12/22	0	0.00	1	69.10	68.20	-1	561	-0.18%
2018/12/17	0	0.00	1	65.90	65.90	-1	528	-0.19%
2018/11/26	0	0.00	1	66.00	66.00	-1	529	-0.19%
2018/11/21	0	0.00	3	65.00	65.40	-3	534	-0.56%
2018/10/05	2	67.40	0	0.00	67.20	2	470	0.43%
2018/08/20	1	63.50	0	0.00	63.50	1	702	0.14%
2018/08/09	1	65.70	0	0.00	65.50	1	711	0.14%
2018/08/02	1	65.50	0	0.00	65.50	1	729	0.14%
2018/07/31	1	65.30	0	0.00	65.40	1	730	0.14%
2018/06/28	0	0.00	6	66.12	66.00	-6	826	-0.73%
2018/06/27	0	0.00	6	71.50	71.30	-6	768	-0.78%
2018/06/26	0	0.00	6.5	71.61	71.60	-6.5	718	-0.91%
2018/06/25	1	71.70	0.5	71.70	71.70	0.5	703	0.07%
2018/06/05	2	70.90	0	0.00	70.90	2	744	0.27%
2018/05/31	0	0.00	4	70.90	71.00	-4	734	-0.54%
2018/05/30	2	70.60	1	70.50	70.40	1	728	0.14%
2018/05/28	0	0.00	1	71.00	70.90	-1	725	-0.14%
2018/05/21	0	0.00	5	70.10	70.10	-5	738	-0.68%
2018/05/14	0	0.00	1	70.50	70.40	-1	770	-0.13%
2018/05/09	0	0.00	1	69.00	68.70	-1	776	-0.13%
2018/05/08	1	68.40	0	0.00	68.90	1	795	0.13%
2018/05/07	0	0.00	2	68.45	68.10	-2	803	-0.25%
2018/05/04	0	0.00	1	68.20	68.10	-1	814	-0.12%
2018/04/23	0	0.00	1	68.70	68.50	-1	881	-0.11%
2018/04/19	5	68.00	15	68.30	68.90	-10	885	-1.13%
2018/04/18	0	0.00	5	67.90	67.50	-5	881	-0.57%
2018/04/17	5	68.62	0	0.00	68.40	5	863	0.58%
2018/04/16	10	69.60	0	0.00	69.50	10	853	1.17%
2018/04/10	2	70.90	0	0.00	71.10	2	829	0.24%
2018/04/02	1	71.80	0	0.00	72.20	1	822	0.12%
2018/03/28	10	71.90	0	0.00	71.70	10	803	1.24%
2018/03/23	1	72.90	0	0.00	72.70	1	784	0.13%
2018/03/19	0	0.00	1	73.90	73.90	-1	775	-0.13%
2018/03/14	20	74.10	10	74.00	74.00	10	724	1.38%
2018/03/13	0	0.00	30	72.47	73.40	-30	702	-4.27%
2018/03/12	0	0.00	20	71.75	71.90	-20	682	-2.93%
2018/02/21	1	70.30	0	0.00	70.70	1	706	0.14%
2018/02/09	2	69.50	0	0.00	70.20	2	723	0.28%
2018/02/08	0	0.00	1	71.00	70.80	-1	719	-0.14%
2018/02/01	0	0.00	1	72.30	71.80	-1	674	-0.15%
2018/01/31	10	70.49	0	0.00	72.60	10	670	1.49%
2018/01/29	0	0.00	10	72.40	72.60	-10	653	-1.53%
2018/01/18	0	0.00	1	70.80	70.40	-1	593	-0.17%
2018/01/17	0	0.00	13	70.40	70.40	-13	579	-2.24%
2018/01/15	4	70.13	0	0.00	69.90	4	564	0.71%
2018/01/12	1	69.70	0	0.00	69.50	1	579	0.17%
2018/01/08	3	70.60	0	0.00	70.40	3	583	0.51%
2018/01/02	0	0.00	1	69.80	70.10	-1	649	-0.15%