華南金 (2880)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	25.00	0	0.00	25.00	0	21,585	0.00%
2024/05/30	11	24.85	0	0.00	24.75	11	19,957	0.06%
2024/05/29	4	25.13	0	25.25	25.05	4	19,628	0.02%
2024/05/28	0	0.00	0.5	25.40	25.50	-0.5	19,173	0.00%
2024/05/27	11.2	25.49	6	25.51	25.55	5.2	19,159	0.03%
2024/05/23	3	25.28	0	0.00	25.50	3	19,071	0.02%
2024/05/22	2	25.55	2.1	25.55	25.60	-0.1	18,774	0.00%
2024/05/21	0	25.60	0	0.00	25.55	0	18,554	0.00%
2024/05/17	10.1	25.95	151	25.98	26.00	-140.9	17,797	-0.79%	大賣/鉅額交易
2024/05/16	11	25.98	81	26.00	26.05	-70	17,493	-0.40%
2024/05/15	0	0.00	4	26.00	26.05	-4	17,046	-0.02%
2024/05/13	3	26.00	13	26.10	26.20	-10	16,584	-0.06%
2024/05/10	1	26.10	5.1	26.05	26.25	-4.1	16,251	-0.03%
2024/05/09	0	25.40	1	25.10	25.15	-1	15,318	-0.01%
2024/05/08	0	25.25	1	25.50	25.55	-1	15,029	-0.01%
2024/05/07	0	0.00	6	25.53	25.55	-6	14,703	-0.04%
2024/05/06	3.1	25.27	10	25.01	25.45	-6.9	14,087	-0.05%
2024/05/03	0	0.00	1.1	24.34	24.25	-1.1	12,973	-0.01%
2024/05/02	6	24.17	21	24.20	24.20	-15	12,645	-0.12%
2024/04/30	1	23.85	15.5	23.94	23.65	-14.5	12,038	-0.12%
2024/04/29	22.1	23.35	105	23.09	23.40	-82.9	11,047	-0.75%	大賣/
2024/04/26	2	22.60	0	0.00	22.55	2	10,608	0.02%
2024/04/25	4	22.60	5	22.55	22.50	-1	10,607	-0.01%
2024/04/24	10	23.00	0	0.00	22.85	10	10,530	0.09%
2024/04/23	10	22.85	4	22.85	22.95	6	10,765	0.06%
2024/04/19	3	22.27	9.1	22.35	22.20	-6.1	10,767	-0.06%
2024/04/18	0	22.60	32	22.75	22.65	-32	10,495	-0.30%
2024/04/17	4	22.33	10	22.50	22.45	-6	10,422	-0.06%
2024/04/16	6	22.46	42.1	22.47	22.40	-36.1	10,148	-0.36%
2024/04/12	0	0.00	1	22.90	23.00	-1	9,824	-0.01%
2024/04/11	0	0.00	11	23.25	23.20	-11	9,588	-0.11%
2024/04/10	0	0.00	2	23.30	23.15	-2	9,512	-0.02%
2024/04/09	0	0.00	3	23.18	23.20	-3	9,512	-0.03%
2024/04/08	0	0.00	2	23.10	23.10	-2	9,446	-0.02%
2024/04/03	2.2	22.90	0	0.00	22.85	2.2	9,417	0.02%
2024/04/02	0.1	23.10	0	0.00	23.20	0.1	9,368	0.00%
2024/04/01	20	23.15	2	23.25	23.20	18	9,412	0.19%
2024/03/29	1	22.95	6	23.09	23.15	-5	9,418	-0.05%
2024/03/28	0.2	22.90	0	0.00	22.90	0.2	9,127	0.00%
2024/03/27	1	23.05	2	23.00	23.00	-1	9,025	-0.01%
2024/03/25	0	0.00	0.4	22.85	22.90	-0.4	8,974	0.00%
2024/03/22	2	22.90	0	0.00	22.95	2	8,953	0.02%
2024/03/21	22	23.00	6	22.99	23.00	16	8,805	0.18%
2024/03/20	5.3	22.58	22	22.50	22.55	-16.7	8,693	-0.19%
2024/03/19	0	0.00	3	22.87	22.80	-3	8,611	-0.03%
2024/03/18	0	0.00	15	23.01	22.95	-15	8,441	-0.18%
2024/03/15	0	0.00	15	22.79	23.00	-15	8,256	-0.18%
2024/03/14	54	22.52	15	22.60	22.80	39	7,861	0.50%
2024/03/13	2	21.95	0	0.00	22.15	2	7,452	0.03%
2024/03/11	0	0.00	9	22.08	22.00	-9	7,352	-0.12%
2024/03/08	0	0.00	1	22.00	22.00	-1	7,333	-0.01%
2024/03/07	0	0.00	113.9	21.80	21.85	-113.9	7,168	-1.59%	大賣/鉅額交易
2024/03/06	1	21.80	61.3	21.85	21.80	-60.3	7,130	-0.85%
2024/03/05	1	21.70	0	0.00	21.70	1	7,926	0.01%
2024/03/04	5	21.80	4	21.80	21.75	1	7,954	0.01%
2024/03/01	12	21.86	0	0.00	21.85	12	8,074	0.15%
2024/02/29	5.5	21.82	0	0.00	22.00	5.5	8,180	0.07%
2024/02/27	1	21.70	0	0.00	21.85	1	8,013	0.01%
2024/02/26	0.9	21.75	200	21.65	21.60	-199.1	7,956	-2.50%	大賣/鉅額交易
2024/02/23	2.2	21.70	0	0.00	21.75	2.2	7,966	0.03%
2024/02/21	0	0.00	2	21.80	21.80	-2	8,156	-0.02%
2024/02/20	0	0.00	0.2	21.80	21.85	-0.2	8,256	0.00%
2024/02/19	3	21.87	1	21.85	21.90	2	8,389	0.02%
2024/02/16	0.2	21.80	0	0.00	21.75	0.2	8,616	0.00%
2024/02/05	7.9	21.83	0	0.00	21.75	7.9	8,515	0.09%
2024/02/02	1	21.90	5	21.90	21.90	-4	8,448	-0.05%
2024/01/30	1	21.50	0	0.00	21.50	1	8,387	0.01%
2024/01/19	1.1	20.98	0	0.00	21.20	1.1	8,570	0.01%
2024/01/18	1	21.15	0	0.00	21.10	1	8,609	0.01%
2024/01/17	25.1	21.16	0	0.00	21.05	25.1	8,642	0.29%
2024/01/16	17.1	21.51	0	0.00	21.45	17.1	8,394	0.20%
2024/01/15	1.3	21.89	4	22.00	21.85	-2.7	8,238	-0.03%
2024/01/11	0	0.00	0.2	22.10	22.10	-0.2	8,423	0.00%
2024/01/10	0.8	22.00	0	0.00	21.95	0.8	8,392	0.01%
2024/01/09	103	21.95	0	0.00	21.95	103	8,369	1.23%	大買/鉅額交易
2024/01/08	5	22.15	0.3	22.10	22.20	4.7	8,386	0.06%
2024/01/03	7	21.99	0	0.00	22.00	7	8,763	0.08%
2023/12/29	1	22.25	0	0.00	22.35	1	8,785	0.01%
2023/12/27	1	22.25	0	0.00	22.25	1	9,000	0.01%
2023/12/26	0	0.00	8	22.20	22.20	-8	8,957	-0.09%
2023/12/22	10	21.80	0	0.00	21.90	10	9,044	0.11%
2023/12/21	4	21.71	0	0.00	21.85	4	9,195	0.04%
2023/12/20	8	22.02	0	0.00	21.90	8	9,149	0.09%
2023/12/19	0	0.00	0.2	22.15	22.20	-0.2	9,049	0.00%
2023/12/18	0	0.00	6	22.35	22.35	-6	9,185	-0.07%
2023/12/14	0	0.00	3	22.37	22.40	-3	9,009	-0.03%
2023/12/13	2	22.10	1.5	22.22	22.20	0.5	8,829	0.01%
2023/12/06	0	0.00	2	22.10	22.15	-2	9,160	-0.02%
2023/12/01	2	22.00	0	0.00	21.95	2	9,145	0.02%
2023/11/30	0	0.00	21	22.15	22.25	-21	9,118	-0.23%
2023/11/28	0	0.00	6	22.08	22.10	-6	8,178	-0.07%
2023/11/24	1	21.70	0	0.00	21.90	1	8,357	0.01%
2023/11/23	0	0.00	0	21.70	21.80	0	8,388	0.00%
2023/11/21	0	0.00	4	21.81	21.85	-4	8,432	-0.05%
2023/11/20	0	0.00	6.4	21.45	21.60	-6.4	8,468	-0.08%
2023/11/17	0	0.00	4	21.64	21.60	-4	8,529	-0.05%
2023/11/16	0	0.00	2	21.50	21.50	-2	8,413	-0.02%
2023/11/15	0	0.00	2	21.30	21.45	-2	8,316	-0.02%
2023/11/14	0	0.00	2	21.00	21.00	-2	8,166	-0.02%
2023/11/09	6	20.73	3	20.70	20.75	3	8,701	0.03%
2023/11/08	10	20.80	0	0.00	20.85	10	8,821	0.11%
2023/11/07	2	20.88	3.5	20.86	20.90	-1.5	8,850	-0.02%
2023/11/06	1	20.85	0	0.00	20.95	1	8,959	0.01%
2023/11/03	1	20.70	12	20.80	20.85	-11	8,904	-0.12%
2023/11/02	2	20.65	0	0.00	20.60	2	8,963	0.02%
2023/11/01	3.1	20.35	0	0.00	20.40	3.1	8,986	0.03%
2023/10/31	1	20.30	0	0.00	20.30	1	9,086	0.01%
2023/10/30	7	20.31	0	0.00	20.30	7	9,213	0.08%
2023/10/27	1	20.45	0	0.00	20.45	1	9,210	0.01%
2023/10/26	6	20.30	0	0.00	20.25	6	9,321	0.06%
2023/10/25	4.1	20.36	0	0.00	20.40	4.1	9,265	0.04%
2023/10/24	4.1	20.40	0	0.00	20.40	4.1	9,230	0.04%
2023/10/20	11	20.56	1	20.40	20.50	10	9,209	0.11%
2023/10/19	1	20.75	0	0.00	20.75	1	9,104	0.01%
2023/10/13	6	20.98	0.5	21.10	20.95	5.5	9,080	0.06%
2023/10/12	0	0.00	0.1	21.05	21.20	-0.1	9,112	0.00%
2023/10/06	1	20.50	0	0.00	20.55	1	8,898	0.01%
2023/10/05	5.1	20.35	0	0.00	20.30	5.1	8,934	0.06%
2023/10/04	213	20.25	32	20.26	20.20	181	8,920	2.03%	大買/鉅額交易
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/10/02	1	20.55	0	0.00	20.55	1	8,817	0.01%
2023/09/28	6	20.60	0	0.00	20.50	6	9,148	0.07%
2023/09/27	2.2	20.51	0	0.00	20.50	2.2	9,172	0.02%
2023/09/26	24	20.57	0	0.00	20.55	24	9,154	0.26%
2023/09/25	0	20.80	0	0.00	20.75	0	9,020	0.00%
2023/09/22	0.3	20.70	10	20.70	20.70	-9.7	9,164	-0.11%
2023/09/21	245	20.66	0	0.00	20.60	245	9,204	2.66%	大買/鉅額交易
2023/09/20	16	20.85	0	0.00	20.90	16	9,068	0.18%
2023/09/19	22	20.91	0	0.00	20.85	22	9,071	0.24%
2023/09/18	31.6	20.92	5	20.95	20.95	26.6	9,082	0.29%
2023/09/15	35	21.05	0	0.00	21.00	35	9,141	0.38%
2023/09/13	4	20.80	0	0.00	20.90	4	8,930	0.04%
2023/09/11	0.1	20.75	13.3	20.70	20.75	-13.2	9,029	-0.15%
2023/09/08	450	20.50	12	20.59	20.55	438	8,994	4.87%	大買/鉅額交易
2023/09/07	2	20.50	10	20.55	20.50	-8	9,070	-0.09%
2023/09/06	9.4	20.59	1	20.55	20.50	8.4	9,038	0.09%
2023/09/05	12.2	20.67	1.1	20.75	20.65	11.1	9,004	0.12%
2023/09/04	1	20.70	0	0.00	20.70	1	9,002	0.01%
2023/09/01	14.1	20.60	1	20.70	20.60	13.1	9,050	0.14%
2023/08/31	19	20.55	0	0.00	20.50	19	9,070	0.21%
2023/08/30	3	20.83	4	20.75	20.85	-1	8,620	-0.01%
2023/08/29	10.3	20.82	0	0.00	20.70	10.3	8,741	0.12%
2023/08/28	1	20.60	0	0.00	20.80	1	8,757	0.01%
2023/08/25	3	20.63	0	0.00	20.60	3	9,983	0.03%
2023/08/24	417.3	20.70	0	0.00	20.70	417.3	10,088	4.14%	大買/鉅額交易
2023/08/23	331.1	20.85	0	0.00	20.80	331.1	10,050	3.29%	大買/鉅額交易
2023/08/22	2	20.95	0	0.00	20.90	2	10,047	0.02%
2023/08/21	2	20.90	0	0.00	20.90	2	10,108	0.02%
2023/08/18	7	20.80	0	0.00	20.80	7	10,119	0.07%
2023/08/17	12	20.84	0	0.00	20.85	12	10,146	0.12%
2023/08/16	2	21.68	0	0.00	21.60	2	10,018	0.02%
2023/08/15	1	21.90	0	0.00	21.90	1	9,945	0.01%
2023/08/11	10	22.33	0	0.00	22.30	10	10,042	0.10%
2023/08/10	0.2	22.35	2	22.33	22.30	-1.8	10,069	-0.02%
2023/08/09	0	0.00	3	22.20	22.30	-3	10,027	-0.03%
2023/07/31	2	22.25	0	0.00	22.25	2	9,921	0.02%
2023/07/27	1	22.25	0	0.00	22.30	1	9,934	0.01%
2023/07/26	10	22.19	0	0.00	22.20	10	10,146	0.10%
2023/07/25	4	22.01	0.6	22.00	22.10	3.4	11,061	0.03%
2023/07/24	0	0.00	10	21.95	21.90	-10	11,060	-0.09%
2023/07/21	0	0.00	50.2	22.25	22.10	-50.2	11,092	-0.45%
2023/07/17	0	0.00	1.3	22.10	22.20	-1.3	11,000	-0.01%
2023/07/14	0	0.00	1.2	21.99	22.05	-1.2	10,992	-0.01%
2023/07/11	5	21.60	0.4	21.80	21.80	4.6	10,956	0.04%
2023/07/10	8	21.48	1	21.50	21.40	7	10,960	0.06%
2023/07/07	9	21.48	0	0.00	21.40	9	10,921	0.08%
2023/07/06	14	21.71	0	0.00	21.60	14	10,801	0.13%
2023/07/05	3	22.02	0	0.00	22.00	3	10,449	0.03%
2023/07/04	7	22.06	0	0.00	22.05	7	10,363	0.07%
2023/07/03	10	22.20	0	0.00	22.10	10	10,402	0.10%
2023/06/30	2	22.15	1.1	22.06	22.20	0.9	10,462	0.01%
2023/06/28	1	22.20	0	0.00	22.15	1	10,277	0.01%
2023/06/20	4	22.23	0	0.00	22.25	4	10,383	0.04%
2023/06/16	7	22.29	0	0.00	22.20	7	10,438	0.07%
2023/06/14	0.1	22.40	0	0.00	22.45	0.1	10,473	0.00%
2023/06/13	0	0.00	6	22.45	22.45	-6	10,744	-0.06%
2023/06/12	2	22.25	0	0.00	22.30	2	10,905	0.02%
2023/06/09	4	22.25	2	22.25	22.25	2	11,120	0.02%
2023/06/08	4	22.26	0	0.00	22.35	4	11,180	0.04%
2023/06/05	0.1	22.40	11	22.40	22.40	-10.9	11,368	-0.10%
2023/06/02	3.6	22.21	19	22.28	22.30	-15.5	11,361	-0.14%
2023/06/01	0	0.00	0	22.30	22.20	0	11,280	0.00%
2023/05/31	5	22.25	0	0.00	22.25	5	11,234	0.04%
2023/05/29	10	22.25	0	0.00	22.20	10	10,002	0.10%
2023/05/26	12.1	22.15	0	0.00	22.25	12.1	9,945	0.12%
2023/05/25	5	22.32	0	0.00	22.30	5	9,922	0.05%
2023/05/24	0	0.00	10	22.65	22.55	-10	9,900	-0.10%
2023/05/23	0	0.00	10	22.65	22.65	-10	9,887	-0.10%
2023/05/22	0.1	22.65	0	0.00	22.65	0.1	9,796	0.00%
2023/05/19	0	0.00	1	22.50	22.75	-1	9,738	-0.01%
2023/05/17	0	0.00	19	22.32	22.35	-19	9,499	-0.20%
2023/05/16	0	0.00	1.1	22.05	22.10	-1.1	9,301	-0.01%
2023/05/15	6	21.76	1	21.80	21.95	5	9,289	0.05%
2023/05/12	5	21.95	0	0.00	21.90	5	9,310	0.05%
2023/05/11	27	22.08	0	0.00	22.10	27	9,303	0.29%
2023/05/10	2	22.08	4.5	22.14	22.20	-2.5	9,272	-0.03%
2023/05/09	0	0.00	3	22.03	22.05	-3	9,211	-0.03%
2023/05/08	0	0.00	1	22.00	22.00	-1	9,272	-0.01%
2023/05/05	9	22.00	0	0.00	22.00	9	9,200	0.10%
2023/05/04	2	21.95	0.1	22.00	21.95	1.9	9,216	0.02%
2023/05/03	1.3	21.86	1	21.85	21.85	0.3	9,195	0.00%
2023/05/02	4.2	21.79	8	21.85	21.90	-3.8	9,429	-0.04%
2023/04/28	69	21.85	9.2	21.93	21.90	59.8	9,633	0.62%
2023/04/27	12	22.78	1	22.85	22.80	11	8,832	0.12%
2023/04/26	0	0.00	3	22.80	22.95	-3	8,896	-0.03%
2023/04/25	16	22.77	9	22.80	22.80	7	8,962	0.08%
2023/04/21	5	22.70	0	0.00	22.80	5	9,307	0.05%
2023/04/20	5.9	22.71	0.2	22.75	22.75	5.7	9,398	0.06%
2023/04/19	62	22.82	0	0.00	22.80	62	9,707	0.64%
2023/04/18	15	22.70	0	0.00	22.70	15	9,668	0.16%
2023/04/07	1	22.35	0	0.00	22.45	1	9,662	0.01%
2023/04/06	1	22.40	0	0.00	22.50	1	9,663	0.01%
2023/03/31	0	0.00	1	22.35	22.35	-1	9,602	-0.01%
2023/03/30	4	22.23	0	0.00	22.20	4	9,499	0.04%
2023/03/27	0	0.00	5	22.15	22.10	-5	9,761	-0.05%
2023/03/20	0.3	21.50	0	0.00	21.45	0.3	9,787	0.00%
2023/03/17	7	21.62	0	21.75	21.65	7	9,778	0.07%
2023/03/16	6	21.53	0	0.00	21.55	6	9,654	0.06%
2023/03/15	2	22.00	0	0.00	21.95	2	9,537	0.02%
2023/03/14	10	22.24	0	0.00	22.15	10	9,431	0.11%
2023/03/13	5	22.42	0	0.00	22.50	5	9,221	0.05%
2023/03/10	7	22.61	0	0.00	22.60	7	9,132	0.08%
2023/03/09	1	22.80	0	0.00	22.80	1	9,110	0.01%
2023/03/08	1	22.80	0	0.00	22.90	1	9,380	0.01%
2023/03/07	0	0.00	1	23.00	23.05	-1	9,353	-0.01%
2023/03/06	0	22.93	2	23.00	22.90	-2	9,487	-0.02%
2023/03/01	1.9	22.85	0	0.00	22.85	1.9	9,629	0.02%
2023/02/23	1	22.95	0.1	22.95	22.95	0.9	9,392	0.01%
2023/02/22	2	22.90	0	0.00	22.95	2	9,382	0.02%
2023/02/21	0	22.85	0	0.00	22.85	0	9,365	0.00%
2023/02/20	7	22.91	0	0.00	23.00	7	9,470	0.07%
2023/02/17	0	22.85	0	0.00	22.90	0	9,558	0.00%
2023/02/15	1	22.85	0	0.00	22.75	1	9,975	0.01%
2023/02/14	0	0.00	1	22.85	23.00	-1	9,927	-0.01%
2023/02/13	3	22.75	0.4	22.80	22.75	2.6	9,939	0.03%
2023/02/09	1	22.60	0	0.00	22.55	1	9,857	0.01%
2023/02/08	2	22.60	0	0.00	22.60	2	9,868	0.02%
2023/02/06	1	22.60	0	0.00	22.60	1	9,844	0.01%
2023/02/02	0	22.90	0	0.00	22.80	0	9,861	0.00%
2023/01/31	3	22.92	0	0.00	22.75	3	9,935	0.03%
2023/01/30	2	23.40	5	23.30	23.40	-3	9,757	-0.03%
2023/01/17	1.5	23.07	0	0.00	22.95	1.5	9,472	0.02%
2023/01/16	0.5	23.10	0	0.00	23.20	0.5	9,417	0.01%
2023/01/13	0.2	22.90	1	23.00	22.80	-0.8	9,417	-0.01%
2023/01/12	2	22.90	0	0.00	22.85	2	9,548	0.02%
2023/01/11	2	23.23	0	0.00	23.20	2	9,506	0.02%
2023/01/10	2	23.20	0	0.00	23.50	2	9,402	0.02%
2023/01/09	0	0.00	3	23.37	23.40	-3	9,458	-0.03%
2023/01/06	0.1	22.70	0	0.00	22.80	0.1	9,312	0.00%
2023/01/05	1	22.65	0	0.00	22.65	1	9,545	0.01%
2023/01/04	0.2	22.70	0	0.00	22.65	0.2	9,605	0.00%
2023/01/03	0	0.00	1	22.35	22.70	-1	9,796	-0.01%
2022/12/30	0	0.00	0.3	22.50	22.45	-0.3	9,725	0.00%
2022/12/29	3.1	22.20	0	0.00	22.30	3.1	9,801	0.03%
2022/12/28	1	22.55	0	0.00	22.45	1	9,787	0.01%
2022/12/27	0	0.00	4	22.70	22.70	-4	9,878	-0.04%
2022/12/26	0	0.00	0.3	22.65	22.60	-0.3	10,009	0.00%
2022/12/20	0	0.00	5	22.90	22.80	-5	10,693	-0.05%
2022/12/16	1	22.50	0	0.00	22.65	1	10,580	0.01%
2022/12/14	0	0.00	1	22.70	22.70	-1	10,663	-0.01%
2022/12/13	2	22.35	0	0.00	22.35	2	10,604	0.02%
2022/12/07	0	0.00	10	22.60	22.60	-10	10,969	-0.09%
2022/12/05	0	0.00	1	22.35	22.25	-1	10,831	-0.01%
2022/12/02	0	0.00	6	22.40	22.40	-6	10,830	-0.06%
2022/12/01	1.2	22.65	2	22.75	22.80	-0.8	10,914	-0.01%
2022/11/30	2	22.40	0	0.00	22.70	2	10,886	0.02%
2022/11/28	8	22.03	0	0.00	22.05	8	10,557	0.08%
2022/11/25	0	0.00	0.1	22.25	22.25	-0.1	10,528	0.00%
2022/11/24	0	0.00	4	22.26	22.35	-4	10,496	-0.04%
2022/11/23	4	22.00	0	0.00	22.00	4	10,513	0.04%
2022/11/22	1	21.80	0	21.95	21.95	1	10,544	0.01%
2022/11/21	3	21.53	0	0.00	21.80	3	10,534	0.03%
2022/11/18	5	21.80	0	0.00	21.70	5	10,464	0.05%
2022/11/17	3	21.80	0	0.00	21.95	3	10,427	0.03%
2022/11/16	3	22.00	1	22.00	22.05	2	10,485	0.02%
2022/11/14	0	0.00	0.1	22.25	22.25	-0.1	10,356	0.00%
2022/11/11	0.5	22.10	3.7	22.15	22.25	-3.2	10,158	-0.03%
2022/11/10	5	21.60	1	21.65	21.60	4	10,015	0.04%
2022/11/07	0	0.00	0.3	21.40	21.40	-0.3	10,256	0.00%
2022/11/03	2	20.85	0	0.00	20.85	2	11,339	0.02%
2022/11/02	2	21.10	0	0.00	21.10	2	11,642	0.02%
2022/10/27	1	21.15	0.4	21.25	21.15	0.6	11,929	0.01%
2022/10/26	1	21.35	0	0.00	21.20	1	11,905	0.01%
2022/10/25	0	20.95	4	20.89	21.10	-4	11,906	-0.03%
2022/10/24	0	0.00	2	20.83	20.80	-2	11,924	-0.02%
2022/10/21	0	0.00	0	20.75	20.80	0	11,941	0.00%
2022/10/20	3	20.02	10	20.10	20.40	-7	11,971	-0.06%
2022/10/19	2	20.35	0	0.00	20.30	2	11,752	0.02%
2022/10/18	5	20.55	24.7	20.46	20.55	-19.7	11,730	-0.17%
2022/10/17	1	20.30	0	0.00	20.45	1	11,714	0.01%
2022/10/14	2	20.80	0	0.00	20.80	2	11,648	0.02%
2022/10/13	6.8	21.04	10	20.85	20.80	-3.2	11,588	-0.03%
2022/10/12	0	0.00	10	21.60	21.60	-10	11,377	-0.09%
2022/10/11	3.3	21.59	0	0.00	21.50	3.3	11,351	0.03%
2022/10/07	0	22.15	0	0.00	22.00	0	11,329	0.00%
2022/10/05	1	22.15	0.1	22.25	22.10	1	11,381	0.01%
2022/10/03	1.1	22.01	0	0.00	22.05	1.1	11,352	0.01%
2022/09/30	2	22.23	0	0.00	22.25	2	11,278	0.02%
2022/09/29	2	22.30	0	0.00	22.50	2	11,213	0.02%
2022/09/28	0.5	22.45	3	22.38	22.45	-2.5	11,165	-0.02%
2022/09/27	0	22.50	0	0.00	22.50	0	10,951	0.00%
2022/09/26	3	22.58	0	0.00	22.55	3	10,916	0.03%
2022/09/23	0.1	22.85	0	0.00	22.80	0.1	10,906	0.00%
2022/09/22	13	22.86	0	0.00	22.80	13	10,989	0.12%
2022/09/21	4	23.11	0	0.00	23.05	4	10,889	0.04%
2022/09/19	0.3	23.20	0	0.00	23.10	0.3	10,861	0.00%
2022/09/16	0.2	23.35	0.2	23.31	23.40	0	10,897	0.00%
2022/09/14	11.2	22.86	0	23.05	22.90	11.2	10,586	0.11%
2022/09/13	1.2	23.23	0	0.00	23.20	1.2	10,705	0.01%
2022/09/12	0	0.00	3.1	23.16	23.25	-3.1	10,856	-0.03%
2022/09/08	1.1	22.91	0	0.00	23.00	1.1	10,992	0.01%
2022/09/07	3.3	22.81	0	0.00	22.80	3.3	11,111	0.03%
2022/09/06	0	0.00	0.1	23.15	23.20	-0.1	11,126	0.00%
2022/09/05	6	22.78	1.1	22.86	22.95	4.9	11,106	0.04%
2022/09/02	0	23.00	0	0.00	22.75	0	11,255	0.00%
2022/09/01	3	22.83	1	22.85	22.85	2	11,220	0.02%
2022/08/30	0.1	22.95	0	0.00	23.00	0.1	11,025	0.00%
2022/08/26	0	0.00	1	23.20	23.20	-1	10,937	-0.01%
2022/08/25	10	23.08	2	23.10	23.15	8	10,978	0.07%
2022/08/24	1.1	22.85	0	0.00	22.85	1.1	11,046	0.01%
2022/08/23	6	22.97	0	0.00	22.90	6	11,387	0.05%
2022/08/22	2.6	23.15	0	0.00	23.20	2.6	11,472	0.02%
2022/08/19	0.2	23.40	0	0.00	23.35	0.2	11,564	0.00%
2022/08/18	6	23.44	6	23.45	23.45	0	11,625	0.00%
2022/08/16	1.2	23.50	3	23.50	23.55	-1.8	11,829	-0.02%
2022/08/15	0	0.00	5	23.50	23.60	-5	11,918	-0.04%
2022/08/11	12	23.32	1	23.10	23.40	11	12,096	0.09%
2022/08/10	13.1	24.28	0	0.00	24.35	13.1	11,935	0.11%
2022/08/09	3.1	23.79	0	0.00	23.90	3.1	11,262	0.03%
2022/08/08	10	23.45	0	0.00	23.50	10	11,028	0.09%
2022/08/04	0.1	23.10	0	0.00	22.95	0.1	11,111	0.00%
2022/08/02	0	23.15	0	0.00	23.10	0	11,197	0.00%
2022/08/01	9	23.20	0	0.00	23.25	9	11,344	0.08%
2022/07/29	0.1	23.15	0	0.00	23.10	0.1	11,403	0.00%
2022/07/28	10	23.00	3	23.00	23.05	7	11,334	0.06%
2022/07/27	3	22.72	0	0.00	22.80	3	11,227	0.03%
2022/07/26	1	22.35	0	0.00	22.35	1	11,148	0.01%
2022/07/25	0.2	22.35	0	0.00	22.35	0.2	11,188	0.00%
2022/07/22	0.1	22.15	0	0.00	22.15	0.1	11,362	0.00%
2022/07/21	0	21.90	10	22.00	22.10	-10	11,500	-0.09%
2022/07/20	0.7	22.05	2.4	21.98	21.70	-1.7	11,645	-0.01%
2022/07/19	0	0.00	1	21.85	21.75	-1	11,751	-0.01%
2022/07/18	0	0.00	12	21.65	21.75	-12	11,891	-0.10%
2022/07/15	11.1	21.46	0	0.00	21.45	11.1	12,051	0.09%
2022/07/14	0	0.00	1	21.90	21.95	-1	11,957	-0.01%
2022/07/13	3	21.92	16	22.02	22.00	-13	12,006	-0.11%
2022/07/12	9	21.45	3	21.40	21.40	6	12,138	0.05%
2022/07/11	2	21.95	3	21.97	21.85	-1	12,138	-0.01%
2022/07/06	3	22.22	0	0.00	22.10	3	12,479	0.02%
2022/07/05	1	22.65	0	0.00	22.65	1	12,597	0.01%
2022/07/01	3	22.45	2	22.30	22.40	1	12,965	0.01%
2022/06/30	1	22.60	0	0.00	22.60	1	13,150	0.01%
2022/06/29	1	22.90	0	0.00	23.00	1	13,125	0.01%
2022/06/23	2	22.88	0	0.00	22.95	2	13,480	0.01%
2022/06/22	1	22.75	0	0.00	22.85	1	13,471	0.01%
2022/06/21	0	0.00	15	23.05	23.05	-15	13,560	-0.11%
2022/06/20	19	22.40	0	0.00	22.25	19	13,523	0.14%
2022/06/17	18	22.69	0	0.00	22.65	18	13,356	0.13%
2022/06/16	0	23.04	0	0.00	22.90	0	13,196	0.00%
2022/06/14	2	22.95	0	0.00	23.05	2	13,482	0.01%
2022/06/13	3	22.72	2	22.80	22.75	1	13,591	0.01%
2022/06/09	1	23.35	0	0.00	23.45	1	13,551	0.01%
2022/06/02	0	0.00	1	23.40	23.45	-1	14,224	-0.01%
2022/06/01	2	23.45	0	0.00	23.45	2	14,595	0.01%
2022/05/26	0	23.25	0	0.00	23.15	0	14,417	0.00%
2022/05/17	1	21.95	0	0.00	22.00	1	14,125	0.01%
2022/05/12	1	22.10	2	21.85	21.80	-1	14,082	-0.01%
2022/05/11	0.1	22.35	2	22.20	22.35	-1.9	13,909	-0.01%
2022/05/10	1	22.10	0	0.00	22.35	1	13,929	0.01%
2022/05/09	2.1	22.27	0	0.00	22.20	2.1	14,031	0.01%
2022/05/06	5	22.71	1	22.70	22.85	4	14,106	0.03%
2022/05/04	1	23.40	0	0.00	23.40	1	14,222	0.01%
2022/05/03	1	23.50	0	0.00	23.45	1	14,444	0.01%
2022/04/29	0	0.00	0	23.75	23.75	0	14,605	0.00%
2022/04/28	1	23.15	0	0.00	23.50	1	14,821	0.01%
2022/04/27	4	23.63	0	0.00	23.45	4	14,698	0.03%
2022/04/26	1	23.55	0	0.00	23.85	1	14,591	0.01%
2022/04/25	3	23.05	0	0.00	23.15	3	14,463	0.02%
2022/04/22	1	23.10	0	0.00	23.65	1	14,406	0.01%
2022/04/21	2	23.35	1	23.70	23.40	1	14,478	0.01%
2022/04/20	0	0.00	21	23.55	23.90	-21	14,506	-0.14%
2022/04/19	0	0.00	0.3	23.65	23.60	-0.3	14,591	0.00%
2022/04/18	3.1	23.71	6	23.39	23.55	-2.9	14,840	-0.02%
2022/04/15	1	24.20	17	24.17	24.25	-16	14,736	-0.11%
2022/04/14	6	24.66	4	24.53	24.40	2	14,804	0.01%
2022/04/13	1	25.05	0	0.00	25.10	1	14,646	0.01%
2022/04/12	53	24.88	2	24.80	24.90	51	14,592	0.35%
2022/04/11	62	25.16	0.7	25.05	25.05	61.3	14,518	0.42%
2022/04/07	108	24.91	150	25.30	24.60	-42	14,322	-0.29%	大買/大賣/
2022/04/06	101	25.04	2	25.00	25.20	99	13,996	0.71%	大買/
2022/03/31	0	24.31	3.1	24.35	24.35	-3	13,738	-0.02%
2022/03/30	0	0.00	4	23.90	23.90	-4	13,523	-0.03%
2022/03/28	1	23.55	0	0.00	23.60	1	13,273	0.01%
2022/03/25	21	23.60	0	0.00	23.65	21	13,233	0.16%
2022/03/24	14	23.69	3	23.80	23.80	11	13,237	0.08%
2022/03/23	52	23.45	0	0.00	23.80	52	13,200	0.39%
2022/03/21	0	0.00	0.1	23.30	23.25	-0.1	13,015	0.00%
2022/03/18	0	0.00	5	23.20	23.30	-5	12,995	-0.04%
2022/03/17	0	0.00	2	23.20	23.15	-2	12,807	-0.02%
2022/03/16	0	0.00	1.3	22.83	22.90	-1.3	12,580	-0.01%
2022/03/15	0	0.00	49.3	22.31	22.50	-49.3	12,488	-0.39%
2022/03/09	1	22.00	0	0.00	21.90	1	12,490	0.01%
2022/03/08	4	21.83	0	0.00	21.95	4	12,340	0.03%
2022/03/07	12	22.05	0	0.00	22.10	12	12,050	0.10%
2022/03/04	0	0.00	2	22.65	22.70	-2	12,081	-0.02%
2022/03/03	20	22.93	0	0.00	22.75	20	12,055	0.17%
2022/03/02	5	22.70	3	22.72	22.85	2	12,185	0.02%
2022/02/25	5	22.02	0	0.00	22.10	5	11,805	0.04%
2022/02/24	4	22.34	1	22.20	22.25	3	11,547	0.03%
2022/02/23	2	22.60	0	0.00	22.65	2	11,253	0.02%
2022/02/22	4	22.55	24	22.55	22.65	-20	11,348	-0.18%
2022/02/21	1	22.75	0	0.00	22.85	1	11,268	0.01%
2022/02/18	0	0.00	3	22.93	22.85	-3	11,336	-0.03%
2022/02/17	3.2	22.92	0	0.00	23.00	3.2	11,369	0.03%
2022/02/15	0	0.00	0	22.90	22.80	0	11,413	0.00%
2022/02/14	3.9	22.82	0	0.00	22.85	3.9	11,401	0.03%
2022/02/11	0	0.00	1	23.10	23.20	-1	11,318	-0.01%
2022/02/10	0	0.00	4	23.00	23.20	-4	11,283	-0.04%
2022/02/09	1	23.05	0	0.00	23.10	1	11,214	0.01%
2022/02/08	10	22.85	12	22.52	22.85	-2	10,936	-0.02%
2022/02/07	12	22.20	15	22.29	22.25	-3	10,705	-0.03%
2022/01/26	0	0.00	7	21.83	21.85	-7	10,425	-0.07%
2022/01/25	21	21.56	0	0.00	21.70	21	10,423	0.20%
2022/01/24	0	0.00	10.5	21.68	21.85	-10.5	10,230	-0.10%
2022/01/21	29.1	21.98	48	21.93	21.95	-18.9	10,129	-0.19%
2022/01/20	4	22.15	10	22.20	22.30	-6	9,839	-0.06%
2022/01/19	0.1	22.40	0	0.00	22.40	0.1	9,743	0.00%
2022/01/18	5	22.55	20	22.40	22.55	-15	9,734	-0.15%
2022/01/17	2	22.33	5	22.40	22.45	-3	9,626	-0.03%
2022/01/14	4.1	22.45	6	22.68	22.50	-1.9	9,461	-0.02%
2022/01/13	8	22.54	3.1	22.53	22.60	4.9	9,286	0.05%
2022/01/12	0	0.00	3	22.17	22.35	-3	9,075	-0.03%
2022/01/11	21	22.04	17	22.16	22.20	4	8,965	0.04%
2022/01/10	0	0.00	3	21.85	22.00	-3	8,682	-0.03%
2022/01/07	1.8	21.55	2	21.70	21.60	-0.2	8,566	0.00%
2022/01/06	5	21.25	0	0.00	21.30	5	8,414	0.06%
2022/01/04	0	0.00	12	21.05	21.10	-12	8,421	-0.14%
2022/01/03	1	21.05	0	0.00	21.05	1	8,416	0.01%
2021/12/30	0.5	21.20	0	0.00	21.20	0.5	8,390	0.01%
2021/12/29	0	0.00	50	21.25	21.25	-50	8,526	-0.59%
2021/12/28	0.2	20.95	0	0.00	21.15	0.2	8,505	0.00%
2021/12/27	1.1	20.95	0	0.00	20.95	1.1	8,505	0.01%
2021/12/24	0	0.00	1	20.95	20.95	-1	8,742	-0.01%
2021/12/23	1	20.85	0	0.00	20.95	1	8,790	0.01%
2021/12/20	0	20.85	1	20.75	20.80	-1	9,052	-0.01%
2021/12/17	1	20.85	11.3	20.91	21.00	-10.3	9,043	-0.11%
2021/12/16	6	20.83	0	0.00	20.80	6	9,053	0.07%
2021/12/15	2	20.83	0	0.00	20.80	2	9,468	0.02%
2021/12/14	0.8	20.90	0	0.00	20.95	0.8	9,842	0.01%
2021/12/09	2	20.90	0	0.00	21.00	2	10,456	0.02%
2021/12/08	0	0.00	5	20.90	20.90	-5	10,635	-0.05%
2021/12/07	1	20.70	2	20.70	20.80	-1	10,683	-0.01%
2021/12/06	0	0.00	5	20.65	20.70	-5	10,698	-0.05%
2021/12/03	0	0.00	0.4	20.65	20.60	-0.4	10,788	0.00%
2021/12/02	1	20.45	0	0.00	20.55	1	10,753	0.01%
2021/12/01	1	20.60	0.1	20.40	20.60	0.9	10,836	0.01%
2021/11/30	3	20.37	0	0.00	20.20	3	10,988	0.03%
2021/11/29	1.1	20.50	0	0.00	20.45	1.1	10,680	0.01%
2021/11/26	4.1	20.64	0	0.00	20.55	4.1	10,784	0.04%
2021/11/25	4	20.75	0	0.00	20.85	4	10,914	0.04%
2021/11/24	5.2	20.95	50	20.95	20.80	-44.8	11,235	-0.40%
2021/11/22	0	0.00	1	20.90	20.90	-1	12,009	-0.01%
2021/11/19	0	0.00	4	21.10	20.95	-4	12,108	-0.03%
2021/11/18	1	21.30	3	21.25	21.20	-2	12,194	-0.02%
2021/11/15	50	20.85	0	0.00	20.90	50	12,319	0.41%
2021/11/12	1	20.75	0	0.00	20.75	1	12,284	0.01%
2021/11/11	40	20.60	0	0.00	20.50	40	12,409	0.32%
2021/11/10	10	20.55	0	20.50	20.60	10	12,565	0.08%
2021/11/09	2	20.40	41	20.35	20.45	-39	12,575	-0.31%
2021/11/08	1.1	20.35	0	0.00	20.40	1.1	12,673	0.01%
2021/11/04	1	20.35	0	0.00	20.30	1	12,860	0.01%
2021/11/03	1	20.35	0	0.00	20.40	1	12,953	0.01%
2021/11/01	2	20.35	0	0.00	20.35	2	13,153	0.02%
2021/10/29	0.1	20.40	0	0.00	20.35	0.1	13,166	0.00%
2021/10/28	0	0.00	1	20.30	20.40	-1	13,083	-0.01%
2021/10/27	7.3	20.43	0	20.50	20.35	7.3	13,141	0.06%
2021/10/26	0	0.00	1	20.50	20.50	-1	13,242	-0.01%
2021/10/25	1	20.35	0.9	20.30	20.35	0.1	13,196	0.00%
2021/10/22	3	20.37	0	0.00	20.30	3	13,305	0.02%
2021/10/21	1.7	20.37	0	0.00	20.35	1.7	13,380	0.01%
2021/10/20	1	20.25	0	0.00	20.35	1	13,479	0.01%
2021/10/19	4	20.27	0	0.00	20.25	4	13,555	0.03%
2021/10/18	3	20.25	0	0.00	20.30	3	13,762	0.02%
2021/10/15	1	20.15	1.7	20.14	20.20	-0.7	13,910	0.00%
2021/10/14	0.2	20.15	0	0.00	20.05	0.2	13,957	0.00%
2021/10/13	0.4	20.15	11	20.10	20.10	-10.6	14,078	-0.08%
2021/10/12	2	19.95	0	0.00	20.10	2	14,197	0.01%
2021/10/08	1.6	20.32	0.2	20.35	20.15	1.5	14,142	0.01%
2021/10/07	2	20.30	0	0.00	20.30	2	14,243	0.01%
2021/10/06	4	20.05	3	20.05	20.20	1	14,303	0.01%
2021/10/05	0	0.00	10	20.10	20.10	-10	14,382	-0.07%
2021/10/04	2	20.15	55	20.15	20.20	-53	14,455	-0.37%
2021/10/01	4.1	20.10	0	0.00	20.25	4.1	14,398	0.03%
2021/09/29	5.2	20.25	1	20.20	20.35	4.2	14,165	0.03%
2021/09/28	10.2	20.45	3	20.45	20.45	7.2	14,079	0.05%
2021/09/27	0	20.55	0	0.00	20.55	0	14,037	0.00%
2021/09/24	1	20.65	0	20.60	20.55	1	14,010	0.01%
2021/09/23	2	20.35	1	20.25	20.45	1	13,983	0.01%
2021/09/22	13	20.12	1	19.95	20.15	12	13,981	0.09%
2021/09/16	32	20.53	11	20.55	20.55	21	13,223	0.16%
2021/09/15	10	21.10	3.8	21.10	21.10	6.2	12,919	0.05%
2021/09/14	22.5	21.10	10	21.12	21.15	12.5	12,725	0.10%
2021/09/13	6	21.03	3	21.05	21.05	3	12,555	0.02%
2021/09/10	30	20.95	3	20.90	20.95	27	12,417	0.22%
2021/09/09	0	0.00	4	20.85	20.80	-4	12,590	-0.03%
2021/09/08	5	20.93	3.8	20.86	20.90	1.2	12,510	0.01%
2021/09/07	0	0.00	3	20.85	20.90	-3	12,485	-0.02%
2021/09/06	0	0.00	2.4	20.95	20.95	-2.4	12,482	-0.02%
2021/09/03	2	20.90	43	20.80	20.95	-41	12,341	-0.33%
2021/09/02	1	20.50	3	20.58	20.65	-2	12,183	-0.02%
2021/09/01	5.1	20.70	3	20.62	20.60	2.1	12,052	0.02%
2021/08/31	0	0.00	17.3	20.81	20.90	-17.3	11,840	-0.15%
2021/08/30	21	20.47	13	20.50	20.70	8	11,577	0.07%
2021/08/27	21	20.37	5	20.40	20.45	16	11,224	0.14%
2021/08/26	0	0.00	7.1	19.99	19.95	-7.1	10,698	-0.07%
2021/08/25	0	0.00	1	19.85	19.90	-1	10,523	-0.01%
2021/08/24	0	0.00	2	19.73	19.80	-2	10,427	-0.02%
2021/08/19	0.1	19.63	3	19.58	19.50	-2.9	10,540	-0.03%
2021/08/18	0	19.60	19	19.60	19.75	-19	10,374	-0.18%
2021/08/17	5	19.67	1	19.60	19.75	4	10,361	0.04%
2021/08/13	0	0.00	2	19.70	19.70	-2	10,051	-0.02%
2021/08/12	0.1	19.75	1	19.75	19.80	-0.9	10,022	-0.01%
2021/08/11	0	0.00	12	19.77	19.80	-12	9,922	-0.12%
2021/08/10	2	19.60	0	0.00	19.65	2	9,839	0.02%
2021/08/09	4	19.60	2	19.73	19.75	2	10,120	0.02%
2021/08/06	2	19.53	0	0.00	19.70	2	10,091	0.02%
2021/08/05	0	0.00	1	19.65	19.70	-1	10,269	-0.01%
2021/08/03	1.1	19.40	0	0.00	19.50	1.1	11,048	0.01%
2021/08/02	1	19.40	0	0.00	19.50	1	11,217	0.01%
2021/07/29	1	19.30	0	0.00	19.45	1	11,192	0.01%
2021/07/28	1	19.30	0	0.00	19.35	1	11,299	0.01%
2021/07/27	1	19.35	2	19.30	19.40	-1	11,570	-0.01%
2021/07/26	1	19.50	0	0.00	19.35	1	11,866	0.01%
2021/07/22	10	19.40	0	0.00	19.45	10	12,126	0.08%
2021/07/20	13.1	19.04	0	0.00	19.05	13.1	12,603	0.10%
2021/07/19	15	19.13	0.5	19.20	19.20	14.5	12,564	0.12%
2021/07/16	0	0.00	3	19.10	19.10	-3	12,609	-0.02%
2021/07/15	13	18.95	10	18.95	19.00	3	12,598	0.02%
2021/07/14	3	18.95	23.3	19.00	18.95	-20.3	12,695	-0.16%
2021/07/13	0	0.00	1	18.95	19.00	-1	12,744	-0.01%
2021/07/12	12	18.86	15	18.87	18.80	-3	12,765	-0.02%
2021/07/09	7	18.44	1	18.55	18.65	6	12,795	0.05%
2021/07/08	0	0.00	2	18.60	18.60	-2	12,882	-0.02%
2021/07/07	2	18.45	0	0.00	18.60	2	13,004	0.02%
2021/07/06	1	18.55	0	0.00	18.60	1	13,095	0.01%
2021/07/05	1	18.45	1	18.40	18.40	0	13,124	0.00%
2021/07/02	0	18.30	0	0.00	18.30	0	13,086	0.00%
2021/07/01	2	18.37	0	0.00	18.35	2	13,130	0.02%
2021/06/30	7	18.40	1	18.40	18.45	6	13,210	0.05%
2021/06/29	1	18.50	11	18.49	18.40	-10	13,254	-0.08%
2021/06/23	0	0.00	1	18.30	18.25	-1	13,662	-0.01%
2021/06/22	10	18.15	0	0.00	18.20	10	13,625	0.07%
2021/06/21	2	18.08	0	0.00	18.10	2	13,658	0.01%
2021/06/18	3	18.13	0	0.00	18.10	3	13,578	0.02%
2021/06/17	0	18.25	0	0.00	18.25	0	13,394	0.00%
2021/06/16	0	18.25	0	0.00	18.35	0	13,596	0.00%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/11	0	18.30	0	0.00	18.25	0	13,704	0.00%
2021/06/10	0	0.00	12.1	18.25	18.30	-12.1	13,905	-0.09%
2021/06/09	1.1	18.16	0	0.00	18.20	1.1	13,931	0.01%
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/05/31	1	18.20	0	0.00	18.25	1	14,649	0.01%
2021/05/28	0	0.00	0	18.20	18.15	0	14,824	0.00%
2021/05/27	0	18.10	0	0.00	18.15	0	14,871	0.00%
2021/05/26	1	18.05	0	0.00	18.10	1	14,865	0.01%
2021/05/25	1	18.00	3	18.00	18.00	-2	14,969	-0.01%
2021/05/24	0	18.05	0	0.00	17.95	0	15,054	0.00%
2021/05/21	5	18.10	0	0.00	18.05	5	15,186	0.03%
2021/05/20	8	17.91	0	0.00	17.85	8	15,259	0.05%
2021/05/19	2	17.95	0	0.00	17.90	2	15,291	0.01%
2021/05/18	2	17.98	1	18.00	18.05	1	15,376	0.01%
2021/05/17	21.1	17.74	6	17.70	17.60	15.1	15,525	0.10%
2021/05/14	11	17.95	3	18.00	18.05	8	15,264	0.05%
2021/05/13	33.1	17.90	32	17.89	17.85	1.1	15,148	0.01%
2021/05/12	21.1	18.16	15	18.21	17.95	6.1	14,846	0.04%
2021/05/11	9	18.85	0	0.00	18.70	9	14,208	0.06%
2021/05/10	3	19.05	15.5	19.10	19.10	-12.5	14,073	-0.09%
2021/05/07	3	18.87	8	18.90	18.90	-5	14,200	-0.04%
2021/05/06	9	18.72	0	0.00	18.90	9	14,360	0.06%
2021/05/05	22	18.59	7	18.59	18.60	15	14,349	0.10%
2021/05/04	10	18.60	1	18.55	18.55	9	14,263	0.06%
2021/05/03	7.1	18.69	1	18.70	18.70	6.1	13,977	0.04%
2021/04/29	1.1	19.00	0	0.00	19.00	1.1	13,824	0.01%
2021/04/28	5	19.08	21	19.15	19.10	-16	13,688	-0.12%
2021/04/27	5.6	19.24	30	19.23	19.25	-24.4	13,701	-0.18%
2021/04/26	0	0.00	0.6	19.55	19.80	-0.6	13,132	0.00%
2021/04/23	4	19.36	0	0.00	19.45	4	12,946	0.03%
2021/04/22	5	19.43	0	0.00	19.50	5	12,998	0.04%
2021/04/21	1	19.50	5	19.45	19.45	-4	12,883	-0.03%
2021/04/20	0	0.00	12	19.55	19.65	-12	12,834	-0.09%
2021/04/19	1	19.45	12	19.26	19.50	-11	12,726	-0.09%
2021/04/16	1	19.20	1	19.25	19.25	0	12,615	0.00%
2021/04/15	7	19.16	6	19.17	19.20	1	12,660	0.01%
2021/04/14	4	18.90	68	18.95	19.00	-64	12,435	-0.51%
2021/04/13	2	18.75	52	18.90	18.80	-50	12,321	-0.41%
2021/04/12	0	0.00	1.9	18.52	18.60	-1.9	12,221	-0.02%
2021/04/09	4	18.55	0	0.00	18.55	4	12,179	0.03%
2021/04/08	5	18.65	0	0.00	18.65	5	12,192	0.04%
2021/04/07	4	18.65	0	0.00	18.75	4	12,406	0.03%
2021/04/06	1	18.75	20	18.68	18.70	-19	12,315	-0.15%
2021/04/01	0	0.00	4	18.70	18.65	-4	12,249	-0.03%
2021/03/31	19	18.65	0	0.00	18.65	19	12,180	0.16%
2021/03/30	0	0.00	5	18.57	18.60	-5	12,000	-0.04%
2021/03/29	10	18.40	0	0.00	18.45	10	11,801	0.08%
2021/03/26	84.5	18.35	0	0.00	18.35	84.5	11,753	0.72%
2021/03/25	0	0.00	2	18.30	18.35	-2	11,694	-0.02%
2021/03/24	1	18.25	0	0.00	18.25	1	11,846	0.01%
2021/03/23	10	18.25	21.2	18.25	18.20	-11.2	11,824	-0.09%
2021/03/22	10	18.16	0	0.00	18.20	10	11,895	0.08%
2021/03/19	24.5	18.22	14	18.25	18.30	10.5	11,924	0.09%
2021/03/18	2	18.40	0	0.00	18.35	2	11,716	0.02%
2021/03/17	15	18.40	0	0.00	18.40	15	11,720	0.13%
2021/03/16	0	0.00	2	18.55	18.55	-2	11,608	-0.02%
2021/03/15	21	18.35	0	0.00	18.35	21	11,566	0.18%
2021/03/12	3	18.25	0.3	18.35	18.35	2.7	11,730	0.02%
2021/03/11	7	18.32	0	0.00	18.30	7	11,793	0.06%
2021/03/10	7.1	18.25	5	18.30	18.30	2.1	11,705	0.02%
2021/03/09	3	18.20	0	0.00	18.30	3	11,697	0.03%
2021/03/08	8	18.04	3.5	18.19	18.00	4.5	11,582	0.04%
2021/03/05	0.1	18.10	0	0.00	18.05	0.1	11,527	0.00%
2021/03/04	13	17.99	2	17.95	18.15	11	12,006	0.09%
2021/03/03	1.8	18.22	0	18.10	18.20	1.8	11,946	0.01%
2021/03/02	11	18.10	1	18.05	18.00	10	11,757	0.09%
2021/02/26	10	18.08	0	0.00	18.15	10	11,657	0.09%
2021/02/25	0	0.00	2.1	18.30	18.30	-2.1	11,385	-0.02%
2021/02/24	15	18.23	1	18.20	18.20	14	11,299	0.12%
2021/02/23	1	18.15	0	0.00	18.15	1	11,252	0.01%
2021/02/18	9	17.91	1	17.95	17.90	8	11,114	0.07%
2021/02/17	2	17.73	16.1	17.76	17.80	-14.1	11,076	-0.13%
2021/02/05	0	0.00	2	17.45	17.45	-2	10,857	-0.02%
2021/02/04	6	17.45	0	0.00	17.40	6	10,894	0.06%
2021/02/02	15	17.30	3	17.35	17.25	12	11,225	0.11%
2021/02/01	1	17.35	0	0.00	17.20	1	11,234	0.01%
2021/01/29	19	17.20	0	0.00	17.15	19	11,168	0.17%
2021/01/28	11	17.32	0	0.00	17.30	11	10,905	0.10%
2021/01/27	6	17.40	0.6	17.50	17.40	5.4	10,698	0.05%
2021/01/25	5	17.40	0	0.00	17.50	5	10,620	0.05%
2021/01/22	19	17.47	0	0.00	17.45	19	10,667	0.18%
2021/01/21	15	17.72	1	17.75	17.60	14	10,581	0.13%
2021/01/20	13	17.69	6	17.62	17.60	7	10,516	0.07%
2021/01/19	3	17.90	0	0.00	17.90	3	10,212	0.03%
2021/01/18	7	17.89	0	0.00	17.90	7	10,180	0.07%
2021/01/15	2	18.05	0	18.10	17.95	2	10,097	0.02%
2021/01/14	0	0.00	0.1	18.15	18.15	-0.1	10,015	0.00%
2021/01/13	0	0.00	1	18.05	18.15	-1	10,011	-0.01%
2021/01/11	1	18.25	0	0.00	18.30	1	9,971	0.01%
2021/01/08	0.7	18.05	4	18.21	18.30	-3.3	9,947	-0.03%
2021/01/07	0	0.00	3	18.05	18.10	-3	9,772	-0.03%
2021/01/06	4	18.00	8	18.10	18.00	-4	9,778	-0.04%
2021/01/05	0	0.00	2	18.13	18.20	-2	9,749	-0.02%
2021/01/04	6	18.13	0	0.00	18.15	6	9,757	0.06%
2020/12/31	1	18.30	0	0.00	18.25	1	9,683	0.01%
2020/12/30	2	18.00	4	18.19	18.35	-2	9,616	-0.02%
2020/12/29	1	17.90	0	0.00	17.95	1	9,377	0.01%
2020/12/28	12	17.89	0	0.00	17.95	12	9,414	0.13%
2020/12/23	2	17.75	0	0.00	17.70	2	9,477	0.02%
2020/12/22	3	17.88	0	0.00	17.75	3	9,566	0.03%
2020/12/21	5	17.70	1	17.95	17.95	4	9,821	0.04%
2020/12/18	2	17.65	0	0.00	17.65	2	9,876	0.02%
2020/12/17	2	17.75	0	0.00	17.80	2	9,776	0.02%
2020/12/16	0.1	17.80	0	0.00	17.85	0.1	9,787	0.00%
2020/12/15	33.5	17.61	0	0.00	17.65	33.5	9,774	0.34%
2020/12/14	1	17.80	2.2	17.80	17.75	-1.2	9,665	-0.01%
2020/12/11	14	17.79	3	17.77	17.75	11	9,673	0.11%
2020/12/10	2.3	17.69	0	0.00	17.70	2.3	9,566	0.02%
2020/12/09	18.5	17.70	0	0.00	17.70	18.5	9,546	0.19%
2020/12/08	6	17.88	0	0.00	17.80	6	9,439	0.06%
2020/12/07	1	18.10	3.2	18.06	18.10	-2.2	9,191	-0.02%
2020/12/04	1	18.05	0	0.00	18.20	1	9,112	0.01%
2020/12/03	0.3	18.10	0	0.00	18.05	0.3	9,059	0.00%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/12/01	1	18.05	0	18.15	18.15	1	9,127	0.01%
2020/11/30	3.3	18.11	2	18.10	18.15	1.3	9,133	0.01%
2020/11/26	0.5	18.25	0	0.00	18.35	0.5	8,699	0.01%
2020/11/24	0	0.00	3	18.23	18.25	-3	8,954	-0.03%
2020/11/20	2	18.33	5	18.40	18.40	-3	8,892	-0.03%
2020/11/19	1	18.50	0.3	18.54	18.55	0.7	8,887	0.01%
2020/11/18	0	0.00	29	18.58	18.60	-29	8,887	-0.33%
2020/11/16	0.3	18.50	0.4	18.50	18.50	-0.1	9,026	0.00%
2020/11/12	6	18.30	1	18.30	18.30	5	9,077	0.06%
2020/11/11	5	18.45	7	18.43	18.60	-2	9,078	-0.02%
2020/11/10	0	0.00	39	18.01	18.15	-39	8,999	-0.43%
2020/11/09	0	0.00	2	17.90	17.95	-2	9,418	-0.02%
2020/11/06	0	0.00	4	17.69	17.70	-4	9,719	-0.04%
2020/11/05	1	17.60	7	17.62	17.65	-6	10,049	-0.06%
2020/11/04	0	0.00	2	17.55	17.50	-2	10,219	-0.02%
2020/11/03	1	17.45	1	17.55	17.55	0	10,329	0.00%
2020/10/30	8	17.23	0	0.00	17.20	8	10,425	0.08%
2020/10/29	11	17.28	0	0.00	17.25	11	10,416	0.11%
2020/10/28	2	17.40	0	0.00	17.45	2	10,413	0.02%
2020/10/27	1.9	17.50	0	0.00	17.45	1.9	10,478	0.02%
2020/10/26	2	17.50	0.2	17.65	17.50	1.8	10,548	0.02%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/22	3	17.35	0	0.00	17.45	3	10,777	0.03%
2020/10/21	11	17.33	0	0.00	17.30	11	10,929	0.10%
2020/10/20	3	17.37	0	0.00	17.40	3	10,978	0.03%
2020/10/19	5	17.45	2	17.50	17.40	3	10,950	0.03%
2020/10/16	8	17.42	4	17.48	17.40	4	10,964	0.04%
2020/10/15	2	17.55	0	0.00	17.50	2	10,986	0.02%
2020/10/13	4	17.59	0	0.00	17.55	4	10,979	0.04%
2020/10/12	1	17.70	0	0.00	17.80	1	10,960	0.01%
2020/10/08	1	17.80	5	17.80	17.80	-4	11,029	-0.04%
2020/10/07	1	17.80	0	0.00	17.80	1	11,093	0.01%
2020/10/06	0	0.00	1	17.85	17.90	-1	11,200	-0.01%
2020/09/29	5	17.78	4	17.76	17.70	1	11,284	0.01%
2020/09/28	1	17.70	0	0.00	17.75	1	11,378	0.01%
2020/09/25	2.5	17.46	1	17.55	17.50	1.5	11,471	0.01%
2020/09/24	23	17.30	0	0.00	17.25	23	11,389	0.20%
2020/09/23	39	17.69	0	0.00	17.70	39	11,189	0.35%
2020/09/22	7	17.82	0	0.00	17.80	7	11,077	0.06%
2020/09/21	3	17.98	2.2	17.96	17.95	0.8	11,089	0.01%
2020/09/17	5	18.00	0	0.00	18.00	5	11,057	0.05%
2020/09/15	1	18.10	0.4	18.25	18.15	0.6	11,089	0.01%
2020/09/14	4	17.96	0	0.00	18.10	4	11,297	0.04%
2020/09/11	0	0.00	6	17.96	18.10	-6	11,344	-0.05%
2020/09/10	1	18.00	0	0.00	18.05	1	11,362	0.01%
2020/09/08	10	17.95	0	0.00	18.10	10	11,601	0.09%
2020/09/04	12	17.88	8	17.93	17.80	4	11,982	0.03%
2020/09/03	2	18.03	0	0.00	18.00	2	11,939	0.02%
2020/09/02	7	17.99	0	0.00	18.00	7	11,980	0.06%
2020/09/01	5	18.07	0	0.00	18.05	5	11,996	0.04%
2020/08/31	24	18.31	0	0.00	18.05	24	11,938	0.20%
2020/08/28	10	18.37	0	0.00	18.45	10	11,760	0.09%
2020/08/27	6	18.39	3	18.40	18.40	3	11,945	0.03%
2020/08/26	12	18.43	0	0.00	18.50	12	11,945	0.10%
2020/08/24	18	18.41	0	0.00	18.40	18	12,362	0.15%
2020/08/21	3.2	18.61	0	0.00	18.60	3.2	12,414	0.03%
2020/08/20	36	18.62	0	0.00	18.45	36	12,423	0.29%
2020/08/19	5	18.80	0	0.00	18.80	5	12,273	0.04%
2020/08/18	21	18.77	0	0.00	18.90	21	12,200	0.17%
2020/08/17	10	18.75	0	0.00	18.80	10	12,283	0.08%
2020/08/14	18	18.83	16	18.80	18.80	2	12,268	0.02%
2020/08/13	33	18.81	4	18.80	18.95	29	12,163	0.24%
2020/08/12	11	20.10	19	20.12	20.15	-8	11,672	-0.07%
2020/08/11	5	20.26	1	20.10	20.15	4	11,323	0.04%
2020/08/10	3	20.27	13	20.27	20.30	-10	11,058	-0.09%
2020/08/07	22	20.40	5	20.40	20.40	17	10,928	0.16%
2020/08/06	1	20.20	3	20.25	20.40	-2	10,860	-0.02%
2020/08/05	21	20.05	4	20.15	20.15	17	10,867	0.16%
2020/08/04	3	20.08	0	0.00	20.00	3	10,947	0.03%
2020/08/03	10	20.00	2	20.10	20.00	8	10,886	0.07%
2020/07/31	6	20.15	11	20.14	20.10	-5	10,802	-0.05%
2020/07/30	5	20.05	1	20.10	20.15	4	10,800	0.04%
2020/07/29	0	0.00	8	20.12	20.00	-8	10,778	-0.07%
2020/07/28	2	19.80	3	19.85	19.95	-1	10,876	-0.01%
2020/07/27	18	19.98	0	0.00	19.85	18	11,090	0.16%
2020/07/24	14	20.05	0	0.00	20.00	14	11,168	0.13%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/22	0.2	20.20	8.5	20.20	20.20	-8.3	11,440	-0.07%
2020/07/21	0	0.00	4	20.18	20.20	-4	11,520	-0.03%
2020/07/20	0	0.00	3	20.05	20.05	-3	11,536	-0.03%
2020/07/17	2	20.10	0	0.00	20.10	2	11,630	0.02%
2020/07/16	1	20.10	13.5	20.10	20.05	-12.5	11,941	-0.10%
2020/07/15	0	0.00	2	20.20	20.20	-2	11,980	-0.02%
2020/07/14	0	0.00	5	20.05	20.05	-5	12,057	-0.04%
2020/07/13	1	20.05	516.8	20.10	20.05	-515.8	12,172	-4.24%	大賣/鉅額交易
2020/07/10	3	20.08	10	20.10	20.15	-7	12,355	-0.06%
2020/07/09	7	20.22	12	20.25	20.20	-5	12,516	-0.04%
2020/07/08	2	20.30	0.1	20.35	20.35	1.9	12,750	0.02%
2020/07/07	2	20.30	0	0.00	20.35	2	12,910	0.02%
2020/07/06	0	0.00	625	20.34	20.50	-625	12,931	-4.83%	大賣/鉅額交易
2020/07/03	0	0.00	300	20.15	20.15	-300	12,943	-2.32%	大賣/鉅額交易
2020/07/02	4	20.09	1,700	20.07	20.10	-1,696	13,072	-12.97%	大賣/鉅額交易
2020/07/01	5	20.00	0	0.00	20.05	5	13,325	0.04%
2020/06/30	0.4	20.05	0	0.00	20.00	0.4	13,492	0.00%
2020/06/24	0	0.00	11	19.95	19.90	-11	13,766	-0.08%
2020/06/22	0	0.00	3.1	19.81	19.90	-3.1	14,208	-0.02%
2020/06/19	0.5	19.90	1	19.90	19.80	-0.5	14,771	0.00%
2020/06/18	8	19.92	12	19.90	19.90	-4	14,923	-0.03%
2020/06/17	12	19.97	2	19.90	20.10	10	15,146	0.07%
2020/06/16	3	20.00	0	0.00	19.95	3	15,907	0.02%
2020/06/15	4	19.73	0	0.00	19.70	4	16,606	0.02%
2020/06/12	11	19.74	10	19.77	19.80	1	17,069	0.01%
2020/06/11	12	20.23	50	20.10	20.05	-38	17,638	-0.22%
2020/06/10	2	20.35	0	0.00	20.40	2	17,954	0.01%
2020/06/08	5	20.28	10.1	20.35	20.35	-5.1	19,268	-0.03%
2020/06/05	1	20.15	10	20.15	20.20	-9	19,397	-0.05%
2020/06/04	8	20.17	0	0.00	20.25	8	19,814	0.04%
2020/06/03	36	20.22	1	20.25	20.30	35	20,194	0.17%
2020/06/02	5	19.85	0	0.00	19.90	5	20,134	0.02%
2020/06/01	1	19.85	4	19.78	19.65	-3	20,134	-0.01%
2020/05/28	1	19.50	2	19.55	19.50	-1	19,771	-0.01%
2020/05/26	1	19.45	1	19.45	19.40	0	20,220	0.00%
2020/05/25	2	19.18	1	19.20	19.20	1	20,268	0.00%
2020/05/22	7	19.13	0	0.00	19.10	7	20,435	0.03%
2020/05/21	1	19.45	1	19.45	19.40	0	20,539	0.00%
2020/05/20	4	19.34	0	0.00	19.40	4	20,653	0.02%
2020/05/19	2	19.40	0	0.00	19.30	2	20,766	0.01%
2020/05/15	5	19.05	0	0.00	19.00	5	20,810	0.02%
2020/05/14	11	19.10	11	19.15	19.05	0	20,703	0.00%
2020/05/13	5	19.23	1	19.25	19.20	4	20,668	0.02%
2020/05/12	33	19.20	0	0.00	19.15	33	20,684	0.16%
2020/05/11	3	19.45	24	19.43	19.35	-21	20,613	-0.10%
2020/05/08	0	0.00	3	19.08	19.05	-3	20,489	-0.01%
2020/05/07	11	18.95	0	0.00	18.95	11	20,559	0.05%
2020/05/06	23	18.95	20	19.05	18.95	3	20,609	0.01%
2020/05/05	1	19.10	0	0.00	19.05	1	20,639	0.00%
2020/05/04	15	18.97	402	18.90	19.00	-387	20,717	-1.87%	大賣/鉅額交易
2020/04/30	7	19.39	1	19.40	19.45	6	20,655	0.03%
2020/04/29	0	0.00	24	19.19	19.20	-24	20,648	-0.12%
2020/04/28	10	18.84	16	18.83	18.90	-6	20,607	-0.03%
2020/04/27	2	18.35	0	0.00	18.35	2	21,054	0.01%
2020/04/24	10	18.08	0	0.00	18.05	10	21,010	0.05%
2020/04/23	2	18.05	0	0.00	18.05	2	20,911	0.01%
2020/04/22	2	18.00	3	17.95	18.05	-1	20,838	0.00%
2020/04/21	8	18.10	10	18.05	18.05	-2	20,752	-0.01%
2020/04/20	8	18.58	0	0.00	18.55	8	20,477	0.04%
2020/04/17	9	18.76	2	19.00	18.65	7	20,474	0.03%
2020/04/16	6	18.65	0	0.00	18.60	6	20,299	0.03%
2020/04/15	4	18.95	15	18.89	18.90	-11	20,134	-0.05%
2020/04/14	412	18.35	9.5	18.48	18.50	402.5	19,874	2.03%	大買/鉅額交易
2020/04/13	10	18.15	29	18.10	18.15	-19	19,681	-0.10%
2020/04/10	2	18.43	13.4	18.55	18.70	-11.4	19,420	-0.06%
2020/04/08	11	18.26	0	0.00	18.30	11	19,084	0.06%
2020/04/07	14	18.24	0	0.00	18.10	14	18,940	0.07%
2020/04/06	1	17.70	2	17.80	17.95	-1	18,833	-0.01%
2020/04/01	7	17.81	0	0.00	17.80	7	18,499	0.04%
2020/03/31	17	18.06	0	0.00	18.05	17	18,287	0.09%
2020/03/30	23	18.08	0	0.00	18.05	23	18,042	0.13%
2020/03/27	12	18.28	400	18.10	18.10	-388	17,787	-2.18%	大賣/鉅額交易
2020/03/26	1	17.85	0	0.00	18.00	1	17,500	0.01%
2020/03/25	401	17.95	29	17.92	17.95	372	17,513	2.12%	大買/鉅額交易
2020/03/24	3	17.72	2	17.80	17.50	1	16,969	0.01%
2020/03/23	14	16.88	5	17.10	17.00	9	16,761	0.05%
2020/03/20	9	17.26	50.6	17.39	17.65	-41.6	16,517	-0.25%
2020/03/19	17	16.54	14	16.73	16.15	3	15,734	0.02%
2020/03/18	8	17.46	21	17.33	17.50	-13	14,982	-0.09%
2020/03/17	17	17.98	6	17.98	17.85	11	14,459	0.08%
2020/03/16	7	18.88	22.5	18.89	18.75	-15.5	13,625	-0.11%
2020/03/13	14	18.92	2	18.80	19.55	12	13,086	0.09%
2020/03/12	36	20.09	77	20.08	20.00	-41	12,287	-0.33%
2020/03/11	4.1	20.92	0	0.00	20.75	4.1	11,610	0.04%
2020/03/10	9	20.64	4	20.66	20.90	5	11,333	0.04%
2020/03/09	19	21.11	90	21.10	21.05	-71	10,878	-0.65%
2020/03/06	3.2	21.48	0	0.00	21.40	3.2	10,379	0.03%
2020/03/03	16	21.45	2	21.50	21.45	14	10,137	0.14%
2020/03/02	13	21.35	2	21.35	21.25	11	10,019	0.11%
2020/02/27	1	21.55	1.1	21.60	21.55	-0.1	10,055	0.00%
2020/02/26	5	21.55	0	0.00	21.55	5	9,910	0.05%
2020/02/25	12	21.60	0	0.00	21.65	12	9,729	0.12%
2020/02/24	37	21.74	0	0.00	21.70	37	9,605	0.39%
2020/02/21	8	21.96	0.5	22.00	21.90	7.5	9,320	0.08%
2020/02/20	2	22.10	0	0.00	22.10	2	9,135	0.02%
2020/02/19	5	22.05	7.1	22.09	22.15	-2.1	8,980	-0.02%
2020/02/18	1	21.80	5	21.85	21.90	-4	8,824	-0.05%
2020/02/17	0	0.00	1	21.80	21.85	-1	8,926	-0.01%
2020/02/14	3	21.82	0	0.00	21.85	3	8,987	0.03%
2020/02/12	1	21.75	0	0.00	21.80	1	9,133	0.01%
2020/02/11	1	21.75	5	21.75	21.75	-4	9,100	-0.04%
2020/02/10	2	21.65	7	21.74	21.75	-5	9,110	-0.05%
2020/02/07	3	21.85	5	21.85	21.80	-2	9,049	-0.02%
2020/02/06	10	21.95	4	21.95	21.90	6	9,067	0.07%
2020/02/05	5	21.55	0	0.00	21.75	5	9,015	0.06%
2020/02/04	0.4	21.75	10	21.70	21.60	-9.6	8,980	-0.11%
2020/02/03	13	21.28	11	21.40	21.40	2	9,020	0.02%
2020/01/31	11	21.72	10	21.70	21.65	1	8,818	0.01%
2020/01/30	51	21.72	1	21.70	21.50	50	8,640	0.58%
2020/01/20	3	22.45	0	0.00	22.45	3	7,973	0.04%
2020/01/16	0	0.00	1	22.20	22.20	-1	7,915	-0.01%
2020/01/15	2	22.25	0	0.00	22.25	2	7,924	0.03%
2020/01/14	3	22.25	0	0.00	22.30	3	7,920	0.04%
2020/01/10	0	0.00	5	22.00	22.00	-5	7,800	-0.06%
2020/01/09	0	0.00	5	21.95	21.90	-5	7,784	-0.06%
2020/01/08	7	21.84	0	0.00	21.80	7	7,815	0.09%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/06	7	21.91	0	0.00	21.90	7	7,792	0.09%
2020/01/03	11	22.00	1	21.95	22.05	10	7,834	0.13%
2019/12/27	0.9	22.10	0	0.00	22.10	0.9	7,820	0.01%
2019/12/25	1	21.95	0	0.00	21.95	1	8,036	0.01%
2019/12/24	0	0.00	1	22.00	21.95	-1	8,136	-0.01%
2019/12/23	2	22.00	5.2	22.05	22.05	-3.2	8,179	-0.04%
2019/12/20	0	0.00	4	22.15	21.85	-4	8,199	-0.05%
2019/12/19	5	22.10	10	22.10	22.20	-5	7,982	-0.06%
2019/12/18	0	0.00	2.7	21.99	22.20	-2.7	7,992	-0.03%
2019/12/17	1	21.85	2	21.80	21.95	-1	8,077	-0.01%
2019/12/16	13	21.81	0	0.00	21.80	13	8,078	0.16%
2019/12/13	21	21.80	4	21.80	21.85	17	8,162	0.21%
2019/12/10	12	21.70	0	0.00	21.65	12	8,385	0.14%
2019/12/09	0	0.00	10	21.70	21.75	-10	8,565	-0.12%
2019/12/06	8	21.60	0	0.00	21.60	8	8,696	0.09%
2019/12/03	2	21.68	0	0.00	21.75	2	8,850	0.02%
2019/12/02	6	21.65	2	21.65	21.70	4	8,940	0.04%
2019/11/29	1	21.75	0	0.00	21.70	1	8,940	0.01%
2019/11/27	0	0.00	3	21.92	21.95	-3	9,056	-0.03%
2019/11/26	1	21.80	0	0.00	21.75	1	9,130	0.01%
2019/11/25	0	0.00	30	21.87	21.90	-30	8,720	-0.34%
2019/11/22	5	21.75	0	0.00	21.75	5	8,910	0.06%
2019/11/21	10	21.71	0	0.00	21.70	10	9,034	0.11%
2019/11/20	1.7	21.86	0	0.00	21.90	1.7	8,972	0.02%
2019/11/19	1	21.90	0	0.00	21.90	1	9,012	0.01%
2019/11/18	2.3	21.82	0	0.00	21.90	2.3	9,096	0.03%
2019/11/15	10	21.80	0	0.00	21.80	10	9,174	0.11%
2019/11/14	21	21.65	0	0.00	21.60	21	9,331	0.23%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/11	15	21.95	6	21.90	22.00	9	10,672	0.08%
2019/11/08	0	0.00	20	22.25	22.30	-20	10,799	-0.19%
2019/11/07	0	0.00	1	22.30	22.35	-1	11,049	-0.01%
2019/11/05	6	22.11	1	22.30	22.30	5	11,250	0.04%
2019/11/04	20	22.14	0	0.00	22.20	20	11,384	0.18%
2019/10/30	3	21.70	1	21.65	21.80	2	11,664	0.02%
2019/10/29	12	21.57	1	21.55	21.60	11	11,879	0.09%
2019/10/28	11	21.50	32	21.50	21.55	-21	12,030	-0.17%
2019/10/22	1	21.30	0	0.00	21.35	1	12,355	0.01%
2019/10/21	0	0.00	1	21.25	21.30	-1	12,387	-0.01%
2019/10/18	2.1	21.23	0	0.00	21.20	2.1	12,427	0.02%
2019/10/17	0.8	21.30	0	0.00	21.30	0.8	12,495	0.01%
2019/10/16	1	21.25	10	21.25	21.25	-9	12,497	-0.07%
2019/10/15	1	21.20	0	0.00	21.20	1	12,529	0.01%
2019/10/14	6	21.15	1	21.20	21.20	5	12,570	0.04%
2019/10/09	5	21.03	0	0.00	21.10	5	12,596	0.04%
2019/10/08	11	21.05	0	0.00	21.20	11	12,633	0.09%
2019/10/07	3	21.05	0	0.00	21.10	3	12,751	0.02%
2019/10/04	2	21.05	7.7	21.04	21.10	-5.7	12,932	-0.04%
2019/09/27	1	21.05	0	0.00	20.95	1	12,776	0.01%
2019/09/26	1	21.10	0	0.00	21.15	1	12,765	0.01%
2019/09/25	3	21.10	0	0.00	21.15	3	12,843	0.02%
2019/09/24	3	21.15	0	0.00	21.20	3	12,877	0.02%
2019/09/23	2	21.25	0	0.00	21.25	2	12,895	0.02%
2019/09/20	0	0.00	15.1	21.25	21.25	-15.1	12,970	-0.12%
2019/09/19	3	21.20	1.3	21.17	21.20	1.7	12,766	0.01%
2019/09/18	1	21.20	0	0.00	21.20	1	12,728	0.01%
2019/09/17	0	0.00	6	21.00	21.10	-6	12,648	-0.05%
2019/09/16	0	0.00	0.2	21.05	20.95	-0.2	12,747	0.00%
2019/09/12	0	0.00	0.1	21.00	20.95	-0.1	12,772	0.00%
2019/09/11	2	20.80	0	0.00	20.95	2	12,872	0.02%
2019/09/10	3	20.65	1	20.60	20.85	2	12,801	0.02%
2019/09/09	1	20.45	0	0.00	20.50	1	12,754	0.01%
2019/09/06	15	20.20	2	20.28	20.30	13	12,782	0.10%
2019/09/05	0.1	20.20	10	20.15	20.15	-9.9	12,841	-0.08%
2019/09/04	0	0.00	1	19.95	20.00	-1	13,162	-0.01%
2019/09/03	2	19.98	1	20.00	19.90	1	13,435	0.01%
2019/09/02	1.9	20.02	0	0.00	20.00	1.9	13,540	0.01%
2019/08/30	2	19.75	6	19.79	19.95	-4	13,619	-0.03%
2019/08/29	2	19.68	0	0.00	19.70	2	13,587	0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/27	3	19.72	2	19.70	19.75	1	13,695	0.01%
2019/08/26	10	19.68	0	0.00	19.65	10	13,660	0.07%
2019/08/23	3	19.87	1	19.90	19.90	2	13,694	0.01%
2019/08/22	1	19.85	10	19.89	19.90	-9	13,762	-0.07%
2019/08/21	2	19.85	0	0.00	19.85	2	14,122	0.01%
2019/08/20	2	19.95	0	0.00	19.95	2	14,070	0.01%
2019/08/19	26	19.89	0.1	20.05	19.95	25.9	14,005	0.18%
2019/08/16	2.8	19.77	6	19.57	19.85	-3.2	13,875	-0.02%
2019/08/15	10	19.66	5	19.66	19.65	5	13,621	0.04%
2019/08/14	6	21.45	549	21.45	21.50	-543	13,136	-4.13%	大賣/鉅額交易
2019/08/13	57	21.21	30	21.25	21.20	27	12,625	0.21%
2019/08/12	10	21.40	1	21.40	21.40	9	12,379	0.07%
2019/08/08	0	0.00	2	21.30	21.35	-2	12,229	-0.02%
2019/08/07	1	21.20	5	21.25	21.25	-4	12,227	-0.03%
2019/08/06	123	21.07	0.6	21.25	21.20	122.4	12,198	1.00%	大買/鉅額交易
2019/08/05	15.2	21.30	0	0.00	21.30	15.2	12,044	0.13%
2019/08/02	2	21.30	26	21.35	21.35	-24	11,943	-0.20%
2019/08/01	61	21.75	0	0.00	21.60	61	11,832	0.52%
2019/07/31	180	21.84	0	0.00	21.95	180	11,746	1.53%	大買/鉅額交易
2019/07/30	10	21.85	0	0.00	21.85	10	11,457	0.09%
2019/07/25	500	21.70	1	21.60	21.70	499	11,489	4.34%	大買/鉅額交易
2019/07/24	1	21.40	0	0.00	21.45	1	11,645	0.01%
2019/07/23	1	21.40	0	0.00	21.40	1	11,654	0.01%
2019/07/16	4	21.16	0	0.00	21.20	4	11,570	0.03%
2019/07/12	2	21.25	0.4	21.20	21.20	1.6	11,468	0.01%
2019/07/09	6	20.80	0	0.00	20.85	6	11,054	0.05%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/07/03	1	20.70	0	0.00	20.80	1	11,133	0.01%
2019/07/01	10	20.80	0	0.00	20.75	10	11,019	0.09%
2019/06/28	0	0.00	1	20.85	20.85	-1	10,919	-0.01%
2019/06/27	0	0.00	1	20.80	21.00	-1	10,963	-0.01%
2019/06/21	2	20.83	0	0.00	20.75	2	10,882	0.02%
2019/06/18	4	20.63	0	0.00	20.65	4	10,345	0.04%
2019/06/17	100	20.60	0	0.00	20.65	100	10,326	0.97%
2019/06/14	151	20.55	0	0.00	20.50	151	10,293	1.47%	大買/鉅額交易
2019/06/13	5	20.30	1	20.35	20.45	4	10,214	0.04%
2019/06/12	6	20.45	19	20.25	20.45	-13	10,194	-0.13%
2019/06/11	2	21.15	1	21.20	20.80	1	9,793	0.01%
2019/06/10	2	21.40	9	21.40	21.40	-7	9,409	-0.07%
2019/06/06	2	21.10	0	0.00	21.30	2	9,389	0.02%
2019/06/04	1	21.00	0	0.00	21.00	1	9,266	0.01%
2019/06/03	2	20.80	10	20.95	21.00	-8	9,202	-0.09%
2019/05/31	12	20.90	0	0.00	20.95	12	9,113	0.13%
2019/05/30	2	20.65	0	0.00	20.75	2	8,921	0.02%
2019/05/29	6	20.41	0	0.00	20.50	6	8,907	0.07%
2019/05/28	1	20.40	0	0.00	20.55	1	8,985	0.01%
2019/05/27	1	20.35	10	20.40	20.40	-9	8,657	-0.10%
2019/05/24	20	20.30	0	0.00	20.30	20	8,653	0.23%
2019/05/21	46	20.34	0	0.00	20.40	46	8,763	0.52%
2019/05/16	5	19.90	0	0.00	19.90	5	8,501	0.06%
2019/05/14	100	19.95	0	0.00	19.95	100	8,454	1.18%
2019/05/10	0	0.00	1	20.15	20.10	-1	8,407	-0.01%
2019/05/08	0	0.00	1	20.20	20.20	-1	8,300	-0.01%
2019/05/06	4	19.99	8	19.96	20.00	-4	8,299	-0.05%
2019/05/02	300	20.28	0	0.00	20.25	300	8,057	3.72%	大買/鉅額交易
2019/04/30	205	20.18	0	0.00	20.20	205	7,910	2.59%	大買/鉅額交易
2019/04/29	100	19.78	0	0.00	19.90	100	7,609	1.31%
2019/04/26	112	19.60	0	0.00	19.70	112	7,604	1.47%	大買/鉅額交易
2019/04/25	210	19.60	0	0.00	19.70	210	7,579	2.77%	大買/鉅額交易
2019/04/24	0	0.00	5	19.55	19.60	-5	7,527	-0.07%
2019/04/23	5	19.30	51	19.35	19.40	-46	7,526	-0.61%
2019/04/18	50	19.10	5	19.15	19.20	45	7,597	0.59%
2019/04/15	0	0.00	2	19.30	19.30	-2	7,796	-0.03%
2019/04/12	11	19.10	0	0.00	19.25	11	7,775	0.14%
2019/04/11	0	19.20	0	0.00	19.20	0	7,745	0.00%
2019/04/10	1	19.25	0.1	19.30	19.30	0.9	7,714	0.01%
2019/03/28	0	19.10	0	0.00	19.05	0	7,613	0.00%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/25	0	0.00	5	19.05	19.15	-5	7,900	-0.06%
2019/03/21	151	19.27	0	0.00	19.35	151	7,913	1.91%	大買/鉅額交易
2019/03/20	150	19.23	0	0.00	19.30	150	7,963	1.88%	大買/鉅額交易
2019/03/19	201	19.20	0	0.00	19.20	201	7,904	2.54%	大買/鉅額交易
2019/03/18	200	19.08	0	0.00	19.10	200	7,873	2.54%	大買/鉅額交易
2019/03/15	200	18.98	1	19.00	19.00	199	7,920	2.51%	大買/鉅額交易
2019/03/14	260	18.93	0	0.00	18.95	260	7,832	3.32%	大買/鉅額交易
2019/03/13	140	18.85	0	0.00	18.95	140	7,925	1.77%	大買/鉅額交易
2019/03/12	200	18.84	0	0.00	18.90	200	7,962	2.51%	大買/鉅額交易
2019/03/11	8	18.85	0	0.00	18.75	8	7,961	0.10%
2019/03/08	2	18.70	0	0.00	18.75	2	7,958	0.03%
2019/03/07	0	0.00	0	18.90	18.80	0	8,163	0.00%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/05	3	18.75	0	0.00	18.85	3	8,175	0.04%
2019/03/04	1	18.90	0	0.00	18.85	1	8,200	0.01%
2019/02/27	0	0.00	0.2	18.85	18.90	-0.2	8,112	0.00%
2019/02/26	1	18.70	0	0.00	18.70	1	7,957	0.01%
2019/02/22	2	18.60	0	0.00	18.65	2	7,863	0.03%
2019/02/21	0	0.00	7	18.55	18.60	-7	7,828	-0.09%
2019/02/15	2	18.35	0	0.00	18.30	2	7,738	0.03%
2019/02/11	2	18.50	8	18.50	18.45	-6	7,493	-0.08%
2019/01/30	3	18.43	2	18.45	18.45	1	7,463	0.01%
2019/01/28	2	18.43	0	0.00	18.45	2	7,326	0.03%
2019/01/25	10	18.40	1.1	18.45	18.45	8.9	7,334	0.12%
2019/01/24	0	0.00	2	18.30	18.30	-2	7,206	-0.03%
2019/01/21	2	18.30	1	18.25	18.20	1	7,363	0.01%
2019/01/18	0	0.00	1	18.15	18.25	-1	7,347	-0.01%
2019/01/16	0	0.00	1	18.05	17.95	-1	7,476	-0.01%
2019/01/11	1	18.00	0	0.00	18.00	1	7,627	0.01%
2019/01/07	0	0.00	1	17.70	17.80	-1	7,729	-0.01%
2019/01/04	5	17.35	0	0.00	17.40	5	7,848	0.06%
2018/12/28	2	17.40	0	0.00	17.50	2	8,453	0.02%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/24	13	17.40	0	0.00	17.55	13	8,713	0.15%
2018/12/22	1	17.40	0	0.00	17.45	1	8,691	0.01%
2018/12/21	18	17.45	0	0.00	17.40	18	8,760	0.21%
2018/12/19	0.1	17.60	0	0.00	17.60	0.1	8,709	0.00%
2018/12/13	2	17.60	0	0.00	17.60	2	8,807	0.02%
2018/12/12	11	17.60	0	0.00	17.60	11	8,817	0.12%
2018/12/07	10	17.65	0	0.00	17.70	10	8,813	0.11%
2018/12/06	0	0.00	5	17.60	17.70	-5	8,826	-0.06%
2018/12/04	1	17.70	0	0.00	17.85	1	8,735	0.01%
2018/11/30	0	0.00	9	17.65	17.55	-9	8,695	-0.10%
2018/11/26	3	17.65	0	0.00	17.70	3	8,501	0.04%
2018/11/20	6	17.70	0	0.00	17.70	6	8,561	0.07%
2018/11/19	0	0.00	2	17.80	17.80	-2	8,565	-0.02%
2018/11/13	0	0.00	0.3	17.70	17.60	-0.3	8,848	0.00%
2018/11/01	1	17.30	0	0.00	17.40	1	10,719	0.01%
2018/10/31	7	17.40	0	0.00	17.45	7	10,817	0.06%
2018/10/24	3	17.25	0	0.00	17.30	3	11,042	0.03%
2018/10/23	7	17.36	0	0.00	17.30	7	11,101	0.06%
2018/10/18	4	17.41	0	0.00	17.50	4	11,035	0.04%
2018/10/17	3	17.45	0	0.00	17.50	3	11,046	0.03%
2018/10/15	2.2	17.50	0	0.00	17.45	2.2	10,855	0.02%
2018/10/12	27	17.51	0.8	17.85	17.75	26.2	10,710	0.24%
2018/10/11	5.9	17.54	4	17.78	17.50	1.9	10,559	0.02%
2018/10/09	0	0.00	0.2	18.15	18.10	-0.2	9,993	0.00%
2018/10/04	1	18.25	0	0.00	18.15	1	9,755	0.01%
2018/10/03	1	18.35	10	18.35	18.40	-9	9,623	-0.09%
2018/10/02	4	18.36	10	18.40	18.35	-6	9,619	-0.06%
2018/10/01	11	18.50	0	0.00	18.55	11	9,520	0.12%
2018/09/26	5	18.39	0	0.00	18.45	5	9,434	0.05%
2018/09/25	0	0.00	1	18.50	18.45	-1	9,466	-0.01%
2018/09/21	1	18.30	0	0.00	18.50	1	9,403	0.01%
2018/09/20	1	18.15	0	0.00	18.30	1	9,211	0.01%
2018/09/18	11	18.00	0	0.00	18.05	11	9,231	0.12%
2018/09/17	11	18.00	0.7	18.00	17.95	10.3	9,237	0.11%
2018/09/14	0	0.00	3.7	18.00	18.00	-3.7	9,266	-0.04%
2018/09/13	7	17.96	0	0.00	18.00	7	9,298	0.08%
2018/09/10	1	17.75	0	0.00	17.85	1	9,572	0.01%
2018/09/07	1	17.75	0	0.00	17.85	1	9,789	0.01%
2018/09/05	1	17.80	0	0.00	17.80	1	9,826	0.01%
2018/08/27	1	17.80	1	17.85	17.80	0	10,144	0.00%
2018/08/22	2	18.00	0	0.00	18.00	2	10,759	0.02%
2018/08/21	0	0.00	1	17.85	17.90	-1	10,681	-0.01%
2018/08/20	1	17.80	65	17.75	17.75	-64	10,650	-0.60%
2018/08/16	31	17.41	0	0.00	17.45	31	10,537	0.29%
2018/08/15	4	18.63	4	18.55	18.65	0	10,139	0.00%
2018/08/14	10	18.60	0.5	18.70	18.70	9.5	9,689	0.10%
2018/08/13	62	18.53	0	0.00	18.55	62	9,543	0.65%
2018/08/10	10	18.70	18	18.65	18.75	-8	9,299	-0.09%
2018/08/08	0	0.00	5.1	18.40	18.40	-5.1	8,856	-0.06%
2018/08/07	2	18.25	1	18.30	18.25	1	8,738	0.01%
2018/08/06	2	18.25	1	18.25	18.25	1	8,609	0.01%
2018/08/03	0	0.00	1	18.20	18.25	-1	8,547	-0.01%
2018/08/02	10.3	18.25	0	0.00	18.25	10.3	8,494	0.12%
2018/08/01	8	18.30	0	0.00	18.35	8	8,438	0.09%
2018/07/31	0	0.00	15	18.30	18.35	-15	8,385	-0.18%
2018/07/30	0	0.00	1	18.00	18.10	-1	8,112	-0.01%
2018/07/26	0	0.00	5	17.95	18.00	-5	7,897	-0.06%
2018/07/25	0	0.00	1	17.90	17.90	-1	7,903	-0.01%
2018/07/20	0	0.00	1	17.90	17.90	-1	7,961	-0.01%
2018/07/10	9	17.71	0	0.00	17.70	9	8,159	0.11%
2018/07/06	0	0.00	2	17.55	17.55	-2	8,193	-0.02%
2018/07/02	1	17.70	0	0.00	17.60	1	8,247	0.01%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/22	10	17.55	0.3	17.65	17.55	9.7	7,893	0.12%
2018/06/19	15	17.64	0	0.00	17.60	15	7,755	0.19%
2018/06/14	1	17.90	0	0.00	17.80	1	7,344	0.01%
2018/06/11	0	0.00	0.3	18.05	18.05	-0.3	7,448	0.00%
2018/06/07	0.1	18.00	15	18.05	18.10	-14.9	7,460	-0.20%
2018/06/04	2	17.75	0	0.00	17.80	2	7,283	0.03%
2018/05/31	3	17.65	2	17.90	17.90	1	7,237	0.01%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/29	0	0.00	2	17.85	17.90	-2	6,737	-0.03%
2018/05/25	5	17.75	0	0.00	17.75	5	6,837	0.07%
2018/05/24	2	17.70	3	17.75	17.75	-1	6,835	-0.01%
2018/05/22	3	17.85	0	0.00	17.80	3	6,857	0.04%
2018/05/21	8	17.85	0	0.00	17.90	8	6,942	0.12%
2018/05/17	2	17.95	1	17.90	17.90	1	7,132	0.01%
2018/05/15	1	18.00	25	18.00	18.00	-24	7,410	-0.32%
2018/05/09	5	17.80	0	0.00	17.75	5	8,278	0.06%
2018/05/07	1	17.80	0	0.00	17.75	1	8,590	0.01%
2018/05/03	2	17.93	0	0.00	17.90	2	8,633	0.02%
2018/05/02	2	17.95	1	18.00	18.00	1	8,694	0.01%
2018/04/30	0	0.00	3	17.85	17.95	-3	8,689	-0.03%
2018/04/27	0.1	17.85	2	17.85	17.85	-1.9	8,665	-0.02%
2018/04/26	1	17.75	2	17.80	17.85	-1	8,693	-0.01%
2018/04/25	0	0.00	1	17.70	17.80	-1	8,686	-0.01%
2018/04/24	0	0.00	1	17.75	17.75	-1	8,746	-0.01%
2018/04/23	1	17.75	0	0.00	17.80	1	8,847	0.01%
2018/04/20	0	0.00	3	17.85	17.75	-3	8,867	-0.03%
2018/04/19	0	17.85	13	17.85	17.85	-13	8,890	-0.15%
2018/04/17	0	17.75	0	0.00	17.75	0	8,923	0.00%
2018/04/16	0	0.00	1	17.75	17.75	-1	8,924	-0.01%
2018/04/12	2	17.73	0	0.00	17.80	2	9,163	0.02%
2018/04/11	0	0.00	2	17.80	17.75	-2	9,331	-0.02%
2018/04/10	1	17.70	13	17.70	17.80	-12	9,366	-0.13%
2018/04/09	1	17.55	0	0.00	17.65	1	9,334	0.01%
2018/04/02	1	17.55	0	0.00	17.55	1	9,337	0.01%
2018/03/31	1	17.60	0	0.00	17.60	1	9,408	0.01%
2018/03/30	0	17.60	0	0.00	17.60	0	9,444	0.00%
2018/03/29	1	17.55	0	0.00	17.50	1	9,405	0.01%
2018/03/28	2	17.55	0	0.00	17.55	2	9,340	0.02%
2018/03/27	0	0.00	3	17.58	17.60	-3	9,378	-0.03%
2018/03/26	10	17.35	0	0.00	17.45	10	9,332	0.11%
2018/03/23	0	0.00	1	17.35	17.45	-1	9,329	-0.01%
2018/03/22	2	17.60	1	17.60	17.60	1	9,279	0.01%
2018/03/20	0	0.00	1	17.60	17.55	-1	9,377	-0.01%
2018/03/19	0	0.00	1	17.55	17.60	-1	9,332	-0.01%
2018/03/16	2	17.43	0	0.00	17.60	2	9,311	0.02%
2018/03/09	0.1	17.25	1	17.20	17.25	-0.9	8,979	-0.01%
2018/03/08	1	17.15	0	0.00	17.15	1	9,006	0.01%
2018/03/02	0	0.00	2	17.00	17.00	-2	9,392	-0.02%
2018/02/27	12	17.18	0	0.00	17.20	12	9,260	0.13%
2018/02/26	10	17.18	0	0.00	17.15	10	9,153	0.11%
2018/02/12	12	16.75	0	0.00	16.75	12	9,226	0.13%
2018/02/09	4	16.63	0	0.00	16.65	4	9,147	0.04%
2018/02/07	1	16.85	0	0.00	16.90	1	8,990	0.01%
2018/02/06	27	16.68	0	0.00	16.60	27	8,789	0.31%
2018/02/05	11	17.14	11	17.10	17.10	0	8,392	0.00%
2018/02/02	3	17.28	0	0.00	17.40	3	8,225	0.04%
2018/02/01	1	17.35	0	0.00	17.40	1	8,124	0.01%
2018/01/29	0	0.00	2	17.35	17.40	-2	7,743	-0.03%
2018/01/26	3	17.35	0	0.00	17.35	3	7,665	0.04%
2018/01/24	1	17.25	0	0.00	17.25	1	7,529	0.01%
2018/01/22	1	17.30	1	17.30	17.40	0	7,520	0.00%
2018/01/17	2.1	17.40	6	17.40	17.50	-3.9	7,373	-0.05%
2018/01/16	4	17.40	0	0.00	17.40	4	7,316	0.05%
2018/01/15	1	17.25	1	17.25	17.35	0	7,314	0.00%
2018/01/11	2	17.25	0	0.00	17.25	2	7,314	0.03%
2018/01/10	2	17.25	0	0.00	17.30	2	7,440	0.03%
2018/01/08	0	0.00	3.5	17.21	17.30	-3.5	7,430	-0.05%
2018/01/04	1	16.90	0	0.00	16.95	1	7,233	0.01%
2018/01/03	2	16.88	0	0.00	16.90	2	7,272	0.03%
2018/01/02	7	16.80	0	0.00	16.85	7	7,223	0.10%