新光金 (2888)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	9.43	69	9.52	9.45	-65	53,299	-0.12%
2024/05/30	20	8.96	2	8.99	8.94	18	48,276	0.04%
2024/05/29	22	9.01	0.4	9.03	8.99	21.6	48,106	0.04%
2024/05/28	3	8.96	48	8.97	9.00	-45	46,982	-0.10%
2024/05/27	3	8.77	0	0.00	8.79	3	46,765	0.01%
2024/05/22	0	0.00	10	8.98	8.95	-10	46,707	-0.02%
2024/05/21	2	8.95	0	0.00	8.92	2	46,506	0.00%
2024/05/20	0	0.00	6	9.05	9.04	-6	46,029	-0.01%
2024/05/17	5	9.01	50	9.01	9.03	-45	45,859	-0.10%
2024/05/16	1	9.03	11	9.06	9.05	-10	45,805	-0.02%
2024/05/15	0	0.00	15	9.04	9.03	-15	45,680	-0.03%
2024/05/14	1	8.91	10	8.95	8.93	-9	45,203	-0.02%
2024/05/13	0.5	8.95	5.6	8.99	8.99	-5.1	44,780	-0.01%
2024/05/10	7	9.05	0	0.00	9.07	7	44,245	0.02%
2024/05/09	1	9.01	1	9.13	8.86	0	43,059	0.00%
2024/05/08	2	8.84	10	8.80	8.93	-8	41,563	-0.02%
2024/05/07	2	8.84	5	8.81	8.84	-3	41,016	-0.01%
2024/05/06	51	9.00	70	8.94	8.95	-19	40,372	-0.05%
2024/05/03	35.5	8.72	20	8.74	8.66	15.5	37,880	0.04%
2024/05/02	0	0.00	66	8.59	8.66	-66	36,918	-0.18%
2024/04/30	110	8.70	7	8.63	8.63	103	36,501	0.28%	大買/鉅額交易
2024/04/29	15	8.62	95	8.57	8.76	-80	35,706	-0.22%
2024/04/26	0	0.00	35	8.36	8.35	-35	33,592	-0.10%
2024/04/25	24	8.31	1	8.35	8.35	23	33,729	0.07%
2024/04/24	0	0.00	1	8.43	8.39	-1	34,132	0.00%
2024/04/23	0	0.00	4	8.35	8.37	-4	34,449	-0.01%
2024/04/22	1	8.21	4	8.20	8.26	-3	34,525	-0.01%
2024/04/19	6	8.06	0	0.00	8.07	6	34,855	0.02%
2024/04/18	0	0.00	15	8.17	8.22	-15	34,799	-0.04%
2024/04/17	5	8.10	0	0.00	8.12	5	34,774	0.01%
2024/04/16	6	8.06	21	8.15	8.05	-15	34,753	-0.04%
2024/04/15	1.5	8.21	0	0.00	8.19	1.5	34,260	0.00%
2024/04/12	24	8.26	0	0.00	8.26	24	34,176	0.07%
2024/04/11	2	8.36	0	0.00	8.36	2	33,823	0.01%
2024/04/10	2	8.40	14	8.43	8.39	-12	33,514	-0.04%
2024/04/09	10	8.17	10	8.14	8.16	0	32,367	0.00%
2024/04/08	6.5	8.03	6	8.04	8.03	0.5	31,914	0.00%
2024/04/03	14	8.03	0	0.00	8.03	14	31,801	0.04%
2024/04/02	8	8.09	0	0.00	8.07	8	31,732	0.03%
2024/04/01	0	0.00	3	8.10	8.12	-3	31,792	-0.01%
2024/03/29	10	8.09	2	8.08	8.07	8	31,883	0.03%
2024/03/28	11	8.08	0	0.00	8.06	11	31,804	0.03%
2024/03/27	0	0.00	4	8.10	8.12	-4	31,321	-0.01%
2024/03/26	3	8.08	0	0.00	8.08	3	31,237	0.01%
2024/03/25	2	8.10	0	0.00	8.08	2	31,263	0.01%
2024/03/22	2	8.10	6	8.14	8.13	-4	31,364	-0.01%
2024/03/21	5	8.10	14.3	8.12	8.17	-9.3	31,149	-0.03%
2024/03/20	10	8.07	0	0.00	8.03	10	31,175	0.03%
2024/03/19	8	8.13	0	0.00	8.12	8	30,743	0.03%
2024/03/18	3	8.26	0	0.00	8.25	3	30,096	0.01%
2024/03/15	8	8.31	10	8.36	8.38	-2	29,970	-0.01%
2024/03/14	103	8.46	18	8.42	8.42	85	30,030	0.28%	大買/
2024/03/13	0.5	8.30	2	8.31	8.31	-1.5	29,746	-0.01%
2024/03/12	0	0.00	4	8.31	8.31	-4	29,552	-0.01%
2024/03/11	201	8.21	3	8.25	8.25	198	29,530	0.67%	大買/鉅額交易
2024/03/08	0	0.00	5.1	8.26	8.18	-5.1	29,363	-0.02%
2024/03/07	4	8.14	0	0.00	8.12	4	28,848	0.01%
2024/03/06	0	0.00	14	8.15	8.20	-14	28,842	-0.05%
2024/03/05	12	8.14	0	0.00	8.10	12	28,944	0.04%
2024/03/04	7.5	8.19	5	8.20	8.18	2.5	28,494	0.01%
2024/03/01	5	8.24	0	8.23	8.22	5	28,151	0.02%
2024/02/29	1	8.24	4	8.30	8.29	-3	28,403	-0.01%
2024/02/27	11	8.27	0	0.00	8.25	11	28,829	0.04%
2024/02/26	26	8.32	2	8.33	8.31	24	28,398	0.08%
2024/02/23	6	8.36	3	8.34	8.33	3	28,338	0.01%
2024/02/22	0	0.00	3	8.40	8.41	-3	28,649	-0.01%
2024/02/21	7	8.39	5	8.41	8.39	2	28,704	0.01%
2024/02/19	2	8.30	5	8.40	8.47	-3	28,765	-0.01%
2024/02/16	33	8.30	5	8.31	8.30	28	28,875	0.10%
2024/02/15	36.5	8.34	3	8.36	8.33	33.5	28,432	0.12%
2024/02/05	10.5	8.40	0	0.00	8.41	10.5	28,268	0.04%
2024/02/02	1	8.45	3	8.44	8.45	-2	28,107	-0.01%
2024/02/01	0	0.00	12	8.46	8.48	-12	28,014	-0.04%
2024/01/31	7	8.48	11	8.48	8.40	-4	27,929	-0.01%
2024/01/30	8	8.52	0	0.00	8.52	8	27,756	0.03%
2024/01/29	0	0.00	5	8.64	8.65	-5	27,732	-0.02%
2024/01/26	1	8.63	6	8.62	8.62	-5	27,779	-0.02%
2024/01/25	0	0.00	1	8.57	8.57	-1	27,779	0.00%
2024/01/24	0	0.00	2	8.51	8.51	-2	27,600	-0.01%
2024/01/23	0	0.00	1	8.50	8.51	-1	27,508	0.00%
2024/01/19	3	8.31	1	8.38	8.42	2	27,456	0.01%
2024/01/18	11	8.36	5	8.35	8.35	6	27,164	0.02%
2024/01/17	6.9	8.49	0	0.00	8.45	6.9	26,562	0.03%
2024/01/16	28	8.64	0	0.00	8.60	28	25,617	0.11%
2024/01/15	21.5	8.72	0	0.00	8.75	21.5	25,075	0.09%
2024/01/12	11	8.87	38	8.86	8.92	-27	25,042	-0.11%
2024/01/11	0	0.00	30	8.83	8.83	-30	24,611	-0.12%
2024/01/10	2	8.72	10	8.76	8.72	-8	24,524	-0.03%
2024/01/08	0	0.00	19	8.84	8.81	-19	24,350	-0.08%
2024/01/05	0	0.00	71	8.77	8.75	-71	24,187	-0.29%
2024/01/04	0	0.00	17	8.73	8.71	-17	24,636	-0.07%
2024/01/03	1.5	8.72	0	0.00	8.74	1.5	24,902	0.01%
2023/12/28	0	0.00	5	8.88	8.88	-5	25,290	-0.02%
2023/12/27	20	8.86	4	8.86	8.87	16	25,500	0.06%
2023/12/26	1	8.77	9	8.77	8.77	-8	25,423	-0.03%
2023/12/25	1	8.68	9.3	8.68	8.69	-8.3	25,339	-0.03%
2023/12/22	5	8.68	0	0.00	8.69	5	25,432	0.02%
2023/12/20	4	8.70	3	8.70	8.69	1	25,506	0.00%
2023/12/19	7	8.72	96	8.69	8.68	-89	25,529	-0.35%
2023/12/18	21	8.76	12	8.76	8.77	9	25,942	0.03%
2023/12/13	3.5	8.65	21	8.65	8.66	-17.5	25,700	-0.07%
2023/12/12	14	8.65	424	8.66	8.68	-410	26,086	-1.57%	大賣/鉅額交易
2023/12/11	11	8.66	724	8.68	8.71	-713	26,011	-2.74%	大賣/鉅額交易
2023/12/08	29	8.81	0	0.00	8.84	29	25,361	0.11%
2023/12/07	6	8.84	5	8.87	8.83	1	25,319	0.00%
2023/12/06	1	8.89	0	0.00	8.86	1	25,853	0.00%
2023/12/05	5	8.90	0	0.00	8.88	5	25,961	0.02%
2023/12/04	0.5	8.96	0	0.00	8.95	0.5	25,904	0.00%
2023/12/01	0	0.00	22	8.99	8.94	-22	26,188	-0.08%
2023/11/30	0	0.00	2.4	9.02	9.01	-2.4	25,964	-0.01%
2023/11/28	4	9.04	13	9.07	9.05	-9	26,005	-0.03%
2023/11/27	0	0.00	7	9.09	9.03	-7	26,276	-0.03%
2023/11/24	19	9.10	0	0.00	9.09	19	26,208	0.07%
2023/11/23	1.1	9.04	0	0.00	9.04	1.1	25,719	0.00%
2023/11/21	0	0.00	14	9.11	9.10	-14	26,275	-0.05%
2023/11/20	0	0.00	2	9.02	9.06	-2	25,938	-0.01%
2023/11/17	50	9.07	5	9.05	9.05	45	25,940	0.17%
2023/11/16	0	0.00	5	9.02	9.07	-5	25,964	-0.02%
2023/11/15	0	0.00	5	8.96	9.00	-5	25,988	-0.02%
2023/11/14	1	8.84	5	8.86	8.85	-4	26,016	-0.02%
2023/11/13	8.5	8.81	0	0.00	8.85	8.5	26,364	0.03%
2023/11/09	3	8.94	0.1	8.97	8.96	2.9	26,990	0.01%
2023/11/07	1	8.97	0	0.00	8.95	1	29,178	0.00%
2023/11/06	6	9.06	0	0.00	9.03	6	31,346	0.02%
2023/11/03	0.4	8.93	0	0.00	8.98	0.4	31,535	0.00%
2023/11/02	1	8.84	6	8.83	8.82	-5	31,883	-0.02%
2023/11/01	1	8.72	0	0.00	8.75	1	32,227	0.00%
2023/10/31	1	8.73	0	0.00	8.69	1	33,107	0.00%
2023/10/30	4	8.72	0	0.00	8.70	4	34,386	0.01%
2023/10/27	4	8.78	2	8.84	8.78	2	35,554	0.01%
2023/10/26	42	8.80	0	0.00	8.78	42	37,735	0.11%
2023/10/25	17	8.88	0	0.00	8.88	17	39,039	0.04%
2023/10/24	2	8.84	0	0.00	8.87	2	42,041	0.00%
2023/10/23	16	8.80	0	0.00	8.80	16	44,201	0.04%
2023/10/20	16	8.82	1	8.89	8.80	15	44,813	0.03%
2023/10/19	22	8.96	18	9.00	8.97	4	44,338	0.01%
2023/10/17	5	9.01	0	0.00	9.00	5	44,485	0.01%
2023/10/16	2	9.07	0	0.00	9.07	2	44,925	0.00%
2023/10/13	1.5	9.13	0	0.00	9.12	1.5	45,765	0.00%
2023/10/12	0	0.00	1	9.13	9.20	-1	47,303	0.00%
2023/10/11	2	9.12	1	9.11	9.16	1	47,512	0.00%
2023/10/06	5	9.04	0	0.00	9.05	5	47,522	0.01%
2023/10/04	17	8.95	8	8.97	8.94	9	48,230	0.02%
2023/10/03	12.5	9.06	0	0.00	9.07	12.5	47,944	0.03%
2023/10/02	6	9.21	0	0.00	9.19	6	48,083	0.01%
2023/09/27	6	9.18	0	0.00	9.17	6	48,559	0.01%
2023/09/26	15	9.21	0	0.00	9.20	15	49,267	0.03%
2023/09/22	12	9.25	2	9.25	9.25	10	49,866	0.02%
2023/09/21	1	9.31	10	9.28	9.28	-9	50,284	-0.02%
2023/09/19	0	0.00	2	9.55	9.52	-2	50,234	0.00%
2023/09/18	4	9.50	0	0.00	9.52	4	50,495	0.01%
2023/09/15	3.5	9.48	10	9.49	9.52	-6.5	50,797	-0.01%
2023/09/14	4	9.47	0	0.00	9.49	4	50,748	0.01%
2023/09/13	0	0.00	5	9.45	9.44	-5	51,160	-0.01%
2023/09/12	0	0.00	110	9.39	9.44	-110	53,059	-0.21%	大賣/鉅額交易
2023/09/11	3	9.40	0	0.00	9.38	3	53,998	0.01%
2023/09/08	110	9.54	0	0.00	9.56	110	54,350	0.20%	大買/鉅額交易
2023/09/07	2	9.45	8	9.46	9.46	-6	55,842	-0.01%
2023/09/06	12	9.48	1	9.56	9.46	11	59,662	0.02%
2023/09/05	0	0.00	1	9.59	9.60	-1	60,914	0.00%
2023/09/04	25.5	9.61	1	9.59	9.60	24.5	62,127	0.04%
2023/09/01	0	0.00	0.1	9.53	9.57	-0.1	63,673	0.00%
2023/08/31	0	0.00	15	9.49	9.47	-15	65,101	-0.02%
2023/08/29	0	0.00	50	9.52	9.53	-50	69,360	-0.07%
2023/08/28	1	9.44	0	0.00	9.43	1	69,678	0.00%
2023/08/25	1.3	9.36	0	0.00	9.35	1.3	70,055	0.00%
2023/08/24	6	9.29	0	0.00	9.32	6	70,218	0.01%
2023/08/22	1	9.32	0	0.00	9.33	1	70,944	0.00%
2023/08/21	10	9.33	0	0.00	9.35	10	71,026	0.01%
2023/08/18	7	9.32	3	9.28	9.39	4	71,123	0.01%
2023/08/17	5	9.20	0	0.00	9.26	5	71,026	0.01%
2023/08/15	0	0.00	9.2	9.34	9.29	-9.2	71,147	-0.01%
2023/08/14	5.5	9.43	0	0.00	9.32	5.5	72,074	0.01%
2023/08/11	17	9.69	0	0.00	9.64	17	71,384	0.02%
2023/08/10	3	9.79	53	9.84	9.81	-50	70,839	-0.07%
2023/08/09	4	9.70	0	0.00	9.71	4	68,931	0.01%
2023/08/08	0	0.00	80	9.73	9.70	-80	69,377	-0.12%
2023/08/07	11.5	9.73	3	9.73	9.73	8.5	68,940	0.01%
2023/08/04	0	0.00	8	9.68	9.69	-8	68,644	-0.01%
2023/08/02	15	9.67	10	9.66	9.64	5	68,067	0.01%
2023/08/01	2	9.72	22	9.81	9.83	-20	66,801	-0.03%
2023/07/31	19	9.82	17	9.84	9.63	2	65,437	0.00%
2023/07/28	403	9.59	0	0.00	9.58	403	63,414	0.64%	大買/鉅額交易
2023/07/27	8	9.61	151	9.56	9.73	-143	61,937	-0.23%	大賣/鉅額交易
2023/07/26	6	9.36	21	9.37	9.38	-15	59,018	-0.03%
2023/07/25	11	9.13	4	9.15	9.18	7	56,996	0.01%
2023/07/24	0	0.00	4	9.10	9.12	-4	56,308	-0.01%
2023/07/21	0	0.00	27	9.15	9.14	-27	56,098	-0.05%
2023/07/20	20	9.12	30	9.15	9.18	-10	55,951	-0.02%
2023/07/19	13	9.12	0	0.00	9.10	13	55,568	0.02%
2023/07/18	65	9.17	15.1	9.17	9.12	49.9	55,284	0.09%
2023/07/17	11	9.11	120	9.30	9.21	-109	54,482	-0.20%	大賣/鉅額交易
2023/07/14	2	8.99	214	9.02	9.03	-212	53,020	-0.40%	大賣/鉅額交易
2023/07/13	1.5	8.92	2	8.93	8.92	-0.5	52,451	0.00%
2023/07/12	3	8.90	0.4	8.92	8.94	2.6	52,284	0.00%
2023/07/11	7	8.89	1,402.1	8.90	8.92	-1,395.1	52,131	-2.68%	大賣/鉅額交易
2023/07/10	27.5	8.80	523	8.72	8.71	-495.5	51,918	-0.95%	大賣/鉅額交易
2023/07/07	13	8.64	0	0.00	8.62	13	51,592	0.03%
2023/07/06	11	8.77	0	0.00	8.76	11	51,112	0.02%
2023/07/05	0.5	8.86	0	0.00	8.86	0.5	50,605	0.00%
2023/07/04	86	8.88	1	8.90	8.83	85	50,398	0.17%
2023/07/03	7	8.93	4	8.93	8.93	3	49,860	0.01%
2023/06/30	6	8.91	50	8.92	8.90	-44	49,957	-0.09%
2023/06/29	27	8.98	3	8.97	8.96	24	49,752	0.05%
2023/06/28	13	9.00	55	9.01	9.00	-42	49,584	-0.08%
2023/06/27	401	9.04	0	0.00	9.00	401	49,266	0.81%	大買/鉅額交易
2023/06/26	48	9.05	3	9.06	9.03	45	49,108	0.09%
2023/06/21	47	9.00	0	0.00	9.01	47	48,729	0.10%
2023/06/20	0	0.00	9	9.02	9.01	-9	48,524	-0.02%
2023/06/19	2	9.01	34	9.01	9.01	-32	48,293	-0.07%
2023/06/16	56	8.87	28	8.86	9.04	28	48,090	0.06%
2023/06/15	22	8.99	0	0.00	8.98	22	46,600	0.05%
2023/06/14	44	9.03	19	9.02	9.04	25	46,331	0.05%
2023/06/13	59.5	9.13	83	9.21	9.10	-23.5	46,407	-0.05%
2023/06/12	121	9.30	50.5	9.28	9.29	70.5	45,455	0.15%	大買/
2023/06/09	19	9.10	192	9.01	8.96	-173	42,198	-0.41%	大賣/鉅額交易
2023/06/08	38	9.12	30	9.12	9.11	8	41,306	0.02%
2023/06/07	2	9.15	32	9.17	9.22	-30	40,824	-0.07%
2023/06/06	25	9.10	0	0.00	9.03	25	39,210	0.06%
2023/06/05	48.5	9.09	162.6	9.02	9.14	-114.1	37,597	-0.30%	大賣/鉅額交易
2023/06/02	3	8.50	1	8.50	8.55	2	33,128	0.01%
2023/06/01	405	8.57	0	0.00	8.50	405	32,895	1.23%	大買/鉅額交易
2023/05/31	1,007	8.63	0	0.00	8.62	1,007	32,302	3.12%	大買/鉅額交易
2023/05/30	341	8.56	0	0.00	8.58	341	31,563	1.08%	大買/鉅額交易
2023/05/29	349	8.55	0	0.00	8.63	349	31,641	1.10%	大買/鉅額交易
2023/05/26	2	8.41	1.1	8.43	8.42	0.9	31,467	0.00%
2023/05/25	4.1	8.46	50	8.47	8.45	-45.9	31,133	-0.15%
2023/05/23	3	8.59	2	8.67	8.60	1	30,593	0.00%
2023/05/22	0	0.00	0.5	8.66	8.67	-0.5	30,436	0.00%
2023/05/19	2.5	8.67	25	8.67	8.66	-22.5	30,099	-0.07%
2023/05/18	10	8.59	11	8.58	8.65	-1	29,542	0.00%
2023/05/17	3	8.40	70	8.43	8.50	-67	28,265	-0.24%
2023/05/16	3.4	8.35	0	0.00	8.39	3.4	27,703	0.01%
2023/05/15	2.5	8.22	0	0.00	8.25	2.5	27,519	0.01%
2023/05/12	5	8.20	31.7	8.19	8.20	-26.7	27,545	-0.10%
2023/05/10	1	8.48	0	0.00	8.52	1	26,708	0.00%
2023/05/09	2	8.50	30	8.50	8.52	-28	26,853	-0.10%
2023/05/08	0	0.00	20	8.43	8.42	-20	26,776	-0.07%
2023/05/05	150	8.41	0	0.00	8.44	150	27,063	0.55%	大買/鉅額交易
2023/05/04	0.5	8.40	0	0.00	8.42	0.5	27,504	0.00%
2023/05/03	0	0.00	43.3	8.40	8.42	-43.3	27,612	-0.16%
2023/05/02	0	0.00	15.3	8.38	8.44	-15.3	27,956	-0.05%
2023/04/28	13	8.34	50	8.34	8.38	-37	28,512	-0.13%
2023/04/27	2.8	8.33	40	8.35	8.35	-37.2	28,665	-0.13%
2023/04/26	5.8	8.37	0	0.00	8.39	5.8	28,737	0.02%
2023/04/25	13	8.44	0	0.00	8.40	13	28,834	0.05%
2023/04/24	1	8.42	0	0.00	8.48	1	28,905	0.00%
2023/04/20	3.6	8.43	2	8.43	8.46	1.6	29,297	0.01%
2023/04/19	4	8.50	0	0.00	8.49	4	29,639	0.01%
2023/04/17	0	8.56	0	0.00	8.57	0	29,678	0.00%
2023/04/14	2	8.52	2	8.57	8.58	0	29,507	0.00%
2023/04/13	0.5	8.50	0	0.00	8.50	0.5	29,317	0.00%
2023/04/11	0	0.00	0.6	8.54	8.56	-0.6	29,337	0.00%
2023/04/07	0	8.49	3.1	8.48	8.50	-3.1	29,289	-0.01%
2023/04/06	0.5	8.45	0	0.00	8.46	0.5	29,034	0.00%
2023/03/31	0	0.00	11.2	8.45	8.42	-11.2	28,774	-0.04%
2023/03/30	0	0.00	5	8.42	8.43	-5	28,565	-0.02%
2023/03/29	4.8	8.42	0	0.00	8.42	4.8	28,231	0.02%
2023/03/24	0	8.29	0	0.00	8.30	0	28,113	0.00%
2023/03/23	3	8.26	15	8.26	8.29	-12	27,958	-0.04%
2023/03/22	0.3	8.25	0	0.00	8.26	0.3	28,043	0.00%
2023/03/21	3	8.16	0	0.00	8.15	3	28,106	0.01%
2023/03/20	15.1	7.98	0	0.00	7.99	15.1	27,804	0.05%
2023/03/17	10	8.02	50	8.08	8.02	-40	27,441	-0.15%
2023/03/16	20	8.00	0	0.00	8.01	20	26,704	0.07%
2023/03/15	3.5	8.24	5	8.25	8.17	-1.5	25,834	-0.01%
2023/03/13	23	8.38	90	8.38	8.40	-67	24,627	-0.27%
2023/03/10	10.1	8.61	5	8.60	8.54	5.1	24,004	0.02%
2023/03/09	0	0.00	5	8.73	8.70	-5	23,518	-0.02%
2023/03/08	1.5	8.73	0	0.00	8.74	1.5	24,187	0.01%
2023/03/06	40.9	8.74	15	8.73	8.73	25.9	24,897	0.10%
2023/03/03	0	0.00	10	8.72	8.73	-10	24,869	-0.04%
2023/03/02	0	0.00	18	8.71	8.71	-18	25,186	-0.07%
2023/03/01	2	8.75	85.5	8.79	8.75	-83.5	25,431	-0.33%
2023/02/24	0.5	8.77	21	8.80	8.89	-20.5	25,080	-0.08%
2023/02/23	2	8.76	2	8.78	8.76	0	24,640	0.00%
2023/02/22	3	8.73	0	0.00	8.75	3	24,757	0.01%
2023/02/21	0	8.79	8.7	8.80	8.79	-8.7	24,864	-0.03%
2023/02/20	2	8.80	54	8.80	8.82	-52	25,293	-0.21%
2023/02/17	0.1	8.76	36	8.75	8.75	-35.9	25,642	-0.14%
2023/02/16	2	8.70	0	0.00	8.70	2	26,130	0.01%
2023/02/15	0.6	8.69	54	8.71	8.71	-53.4	27,066	-0.20%
2023/02/14	1	8.68	2	8.68	8.71	-1	27,184	0.00%
2023/02/13	0.5	8.65	60	8.60	8.62	-59.5	27,484	-0.22%
2023/02/10	2	8.64	15	8.66	8.66	-13	27,497	-0.05%
2023/02/09	0	0.00	47	8.73	8.72	-47	27,312	-0.17%
2023/02/08	3	8.76	0	0.00	8.75	3	27,351	0.01%
2023/02/07	0	0.00	10	8.81	8.75	-10	27,215	-0.04%
2023/02/06	36	8.77	0	0.00	8.75	36	26,965	0.13%
2023/02/03	92	8.89	1	8.85	8.83	91	26,877	0.34%
2023/02/02	15	8.95	0	0.00	8.95	15	26,606	0.06%
2023/02/01	36	8.97	0	0.00	8.99	36	26,265	0.14%
2023/01/31	5	8.99	0	0.00	8.99	5	26,286	0.02%
2023/01/30	0	0.00	0.7	8.97	9.04	-0.7	26,180	0.00%
2023/01/17	10	8.95	17	8.95	8.97	-7	25,676	-0.03%
2023/01/16	0	0.00	22	8.93	8.91	-22	25,638	-0.09%
2023/01/13	2.5	8.88	97	8.89	8.90	-94.5	25,597	-0.37%
2023/01/11	18	8.82	60	8.82	8.81	-42	25,862	-0.16%
2023/01/10	3	8.97	5	8.93	8.97	-2	25,663	-0.01%
2023/01/09	6	8.96	6	8.95	8.96	0	25,997	0.00%
2023/01/06	8	8.88	0	0.00	8.88	8	25,868	0.03%
2023/01/05	2	8.88	10	8.88	8.88	-8	26,538	-0.03%
2023/01/04	2.5	8.80	10	8.82	8.80	-7.5	26,509	-0.03%
2023/01/03	1	8.80	0	0.00	8.80	1	26,840	0.00%
2022/12/30	0	0.00	10	8.84	8.77	-10	26,879	-0.04%
2022/12/29	4	8.75	0	0.00	8.78	4	26,743	0.01%
2022/12/27	6	8.77	10	8.78	8.78	-4	26,995	-0.01%
2022/12/21	0	0.00	7	8.73	8.70	-7	28,957	-0.02%
2022/12/20	0	0.00	1	8.76	8.74	-1	29,426	0.00%
2022/12/19	0	0.00	60	8.79	8.80	-60	29,858	-0.20%
2022/12/14	1	8.69	10	8.72	8.76	-9	29,923	-0.03%
2022/12/13	1.5	8.69	0	0.00	8.64	1.5	29,838	0.01%
2022/12/12	2	8.66	1	8.66	8.67	1	29,742	0.00%
2022/12/09	1	8.69	0	0.00	8.71	1	30,216	0.00%
2022/12/08	10	8.70	0	0.00	8.70	10	30,335	0.03%
2022/12/07	1	8.80	4	8.77	8.77	-3	30,453	-0.01%
2022/12/06	1.5	8.78	2	8.85	8.77	-0.5	30,445	0.00%
2022/12/05	0	0.00	0.4	8.88	8.84	-0.4	30,549	0.00%
2022/12/02	2	8.87	7	8.87	8.86	-5	30,806	-0.02%
2022/12/01	1	8.88	5	8.88	8.90	-4	31,231	-0.01%
2022/11/30	3	8.80	20	8.90	8.91	-17	31,044	-0.05%
2022/11/29	4	8.77	32	8.82	8.85	-28	30,398	-0.09%
2022/11/28	1	8.64	5	8.72	8.73	-4	30,087	-0.01%
2022/11/25	0	0.00	5	8.70	8.71	-5	30,592	-0.02%
2022/11/23	1	8.70	33	8.69	8.71	-32	31,255	-0.10%
2022/11/22	0	0.00	0.8	8.55	8.61	-0.8	31,224	0.00%
2022/11/21	0	0.00	0.3	8.54	8.57	-0.3	31,386	0.00%
2022/11/18	1	8.50	1	8.54	8.54	0	31,418	0.00%
2022/11/17	22	8.46	14	8.48	8.50	8	31,376	0.03%
2022/11/16	42	8.59	0	0.00	8.51	42	31,344	0.13%
2022/11/15	7	8.58	3	8.68	8.67	4	31,073	0.01%
2022/11/14	0.5	8.60	1	8.56	8.60	-0.5	30,721	0.00%
2022/11/11	2.1	8.47	2	8.53	8.53	0.1	30,284	0.00%
2022/11/09	11	8.26	10	8.29	8.30	1	29,578	0.00%
2022/11/08	0	0.00	4	8.24	8.28	-4	29,451	-0.01%
2022/11/04	1.5	8.04	1	8.09	8.12	0.5	30,128	0.00%
2022/11/03	5	8.06	0	0.00	8.04	5	30,322	0.02%
2022/11/02	0	0.00	2	8.12	8.12	-2	30,744	-0.01%
2022/11/01	4	8.09	21	8.09	8.12	-17	30,904	-0.06%
2022/10/31	1	8.00	0	0.00	8.00	1	31,061	0.00%
2022/10/28	0	0.00	5	8.09	8.05	-5	31,076	-0.02%
2022/10/27	0	0.00	6	8.05	8.02	-6	31,230	-0.02%
2022/10/26	0	0.00	5	7.98	8.01	-5	31,279	-0.02%
2022/10/25	0.5	7.92	0	0.00	7.95	0.5	31,326	0.00%
2022/10/20	3	7.78	0	0.00	8.07	3	31,800	0.01%
2022/10/19	1	7.96	3	7.97	7.93	-2	31,462	-0.01%
2022/10/18	0	0.00	51	7.89	7.97	-51	31,353	-0.16%
2022/10/17	7	7.84	0	0.00	7.88	7	31,337	0.02%
2022/10/14	13	8.03	0	0.00	8.00	13	31,307	0.04%
2022/10/13	18	8.03	15	7.99	7.96	3	31,567	0.01%
2022/10/12	18	8.14	16	8.15	8.15	2	30,983	0.01%
2022/10/11	14	8.15	149	8.15	8.14	-135	31,010	-0.44%	大賣/鉅額交易
2022/10/06	21	8.25	0	0.00	8.30	21	31,046	0.07%
2022/10/05	0.5	8.24	41	8.21	8.24	-40.5	31,404	-0.13%
2022/10/04	3	8.13	0	0.00	8.12	3	31,878	0.01%
2022/09/30	5.7	8.21	0	0.00	8.21	5.7	31,715	0.02%
2022/09/29	0	0.00	1	8.18	8.30	-1	31,721	0.00%
2022/09/28	9	8.20	15	8.16	8.12	-6	31,491	-0.02%
2022/09/27	2.1	8.31	5	8.31	8.29	-2.9	31,327	-0.01%
2022/09/26	13	8.39	0	0.00	8.34	13	31,649	0.04%
2022/09/22	5	8.50	2	8.55	8.48	3	32,663	0.01%
2022/09/21	1	8.63	8	8.61	8.63	-7	32,529	-0.02%
2022/09/20	0	0.00	49.3	8.67	8.69	-49.3	33,538	-0.15%
2022/09/19	1.3	8.76	5	8.72	8.70	-3.7	34,485	-0.01%
2022/09/15	0	0.00	2	8.62	8.60	-2	34,622	-0.01%
2022/09/14	1.5	8.55	0	0.00	8.57	1.5	34,857	0.00%
2022/09/13	0	0.00	5	8.69	8.71	-5	35,421	-0.01%
2022/09/12	13	8.70	20	8.66	8.69	-7	36,213	-0.02%
2022/09/08	4	8.44	30	8.53	8.57	-26	37,092	-0.07%
2022/09/07	32	8.39	0	0.00	8.38	32	37,618	0.09%
2022/09/06	3.6	8.51	3	8.59	8.51	0.6	37,689	0.00%
2022/09/05	3	8.53	0	0.00	8.51	3	38,016	0.01%
2022/09/02	14	8.52	0	0.00	8.51	14	38,767	0.04%
2022/09/01	13	8.60	0	0.00	8.61	13	39,236	0.03%
2022/08/30	10	8.85	2	8.88	8.83	8	39,461	0.02%
2022/08/29	0	0.00	38	8.91	8.88	-38	42,649	-0.09%
2022/08/26	2	9.00	10	9.00	9.01	-8	47,918	-0.02%
2022/08/25	1	8.96	0	0.00	8.93	1	48,114	0.00%
2022/08/23	1	8.94	6.2	8.94	8.91	-5.2	49,112	-0.01%
2022/08/22	141	9.02	2	9.01	9.00	139	50,360	0.28%	大買/鉅額交易
2022/08/19	0	0.00	2	8.97	9.02	-2	51,059	0.00%
2022/08/17	12	9.03	60	9.02	9.04	-48	53,463	-0.09%
2022/08/15	45	8.94	21	8.95	8.95	24	54,233	0.04%
2022/08/12	12	8.94	0	0.00	8.97	12	54,512	0.02%
2022/08/11	10	8.94	24	8.96	8.99	-14	54,772	-0.03%
2022/08/10	20.5	8.74	45	8.77	8.80	-24.5	55,062	-0.04%
2022/08/09	4.5	8.68	0	0.00	8.73	4.5	55,541	0.01%
2022/08/04	12	8.43	163	8.46	8.49	-151	58,067	-0.26%	大賣/鉅額交易
2022/08/03	2	8.45	104	8.44	8.52	-102	58,694	-0.17%	大賣/鉅額交易
2022/08/02	3	8.50	0	0.00	8.51	3	59,781	0.01%
2022/07/29	10	8.50	2	8.51	8.55	8	62,617	0.01%
2022/07/27	11	8.39	3	8.39	8.42	8	65,552	0.01%
2022/07/26	10	8.50	2	8.50	8.52	8	65,626	0.01%
2022/07/25	0	0.00	2	8.46	8.49	-2	66,490	0.00%
2022/07/21	0	8.39	3	8.40	8.46	-3	69,959	0.00%
2022/07/20	10	8.53	0	0.00	8.46	10	70,382	0.01%
2022/07/19	0	0.00	0.4	8.52	8.52	-0.4	70,859	0.00%
2022/07/15	8	8.35	4	8.38	8.33	4	74,374	0.01%
2022/07/14	8	8.44	1	8.45	8.49	7	79,413	0.01%
2022/07/13	0	0.00	19	8.41	8.43	-19	79,976	-0.02%
2022/07/12	17	8.21	0	0.00	8.20	17	80,388	0.02%
2022/07/11	10	8.43	10	8.44	8.45	0	80,410	0.00%
2022/07/08	10	8.50	100	8.57	8.51	-90	81,294	-0.11%
2022/07/07	1	8.51	0	0.00	8.51	1	81,778	0.00%
2022/07/06	1	8.38	5	8.39	8.43	-4	82,277	0.00%
2022/07/05	21	8.43	15.6	8.55	8.52	5.4	83,653	0.01%
2022/07/04	29	8.31	0	0.00	8.33	29	84,107	0.03%
2022/07/01	28.1	8.55	18.5	8.66	8.50	9.6	86,184	0.01%
2022/06/30	54	8.81	12	8.81	8.76	42	87,110	0.05%
2022/06/29	1	8.87	0	0.00	8.90	1	90,879	0.00%
2022/06/28	34	8.87	4	8.91	8.92	30	92,317	0.03%
2022/06/27	3	9.27	0	0.00	9.23	3	91,803	0.00%
2022/06/24	2	9.20	0	0.00	9.17	2	91,209	0.00%
2022/06/23	20	9.06	0	0.00	9.07	20	91,297	0.02%
2022/06/22	0	0.00	3	9.07	9.10	-3	91,643	0.00%
2022/06/21	22	9.15	5	9.11	9.14	17	91,689	0.02%
2022/06/20	5	9.00	707	8.98	8.94	-702	92,378	-0.76%	大賣/鉅額交易
2022/06/17	13	9.03	5	9.04	9.07	8	91,737	0.01%
2022/06/16	33	9.14	11	9.31	9.10	22	91,466	0.02%
2022/06/15	14	9.18	0	0.00	9.18	14	92,698	0.02%
2022/06/14	16	9.21	1	9.16	9.22	15	93,094	0.02%
2022/06/13	38	9.19	11	9.20	9.16	27	93,345	0.03%
2022/06/10	58	9.34	25	9.35	9.38	33	93,130	0.04%
2022/06/09	1	9.58	10	9.58	9.61	-9	92,708	-0.01%
2022/06/08	5	9.56	1	9.56	9.55	4	93,020	0.00%
2022/06/07	772	9.66	23	9.67	9.61	749	92,692	0.81%	大買/鉅額交易
2022/06/06	487	9.60	628	9.94	9.87	-141	90,564	-0.16%	大買/大賣/鉅額交易
2022/06/02	21	9.17	10	9.16	9.15	11	87,021	0.01%
2022/05/31	35	9.23	0	0.00	9.27	35	90,894	0.04%
2022/05/30	20	9.11	6	9.23	9.26	14	91,438	0.02%
2022/05/27	1	8.95	10	8.92	8.95	-9	92,655	-0.01%
2022/05/26	0	0.00	5	8.80	8.78	-5	95,550	-0.01%
2022/05/25	91.1	8.72	23	8.79	8.76	68.1	96,315	0.07%
2022/05/24	58	8.90	2	8.90	8.89	56	96,368	0.06%
2022/05/23	41	8.91	250	8.90	8.92	-209	96,608	-0.22%	大賣/鉅額交易
2022/05/20	10	8.99	0	0.00	8.98	10	99,019	0.01%
2022/05/19	31	8.98	0	0.00	8.98	31	100,088	0.03%
2022/05/18	8	9.12	30	9.06	9.13	-22	105,301	-0.02%
2022/05/17	2	8.89	40	8.93	8.90	-38	105,733	-0.04%
2022/05/16	38	8.88	0	0.00	8.85	38	105,524	0.04%
2022/05/13	15	8.98	26	8.98	9.00	-11	104,882	-0.01%
2022/05/12	60	8.99	8	9.02	8.90	52	105,292	0.05%
2022/05/11	21	9.10	0	0.00	9.08	21	104,676	0.02%
2022/05/10	17	9.16	30	9.18	9.18	-13	104,444	-0.01%
2022/05/09	49	9.16	40	9.11	9.09	9	103,961	0.01%
2022/05/06	853	9.46	15	9.46	9.47	838	103,018	0.81%	大買/鉅額交易
2022/05/05	168	9.69	61	9.66	9.61	107	103,451	0.10%	大買/鉅額交易
2022/05/04	43	9.74	2	9.63	9.62	41	103,327	0.04%
2022/05/03	23.1	9.80	0	0.00	9.75	23.1	102,977	0.02%
2022/04/29	16	9.83	1	9.88	9.83	15	104,036	0.01%
2022/04/28	14	9.67	40	9.70	9.76	-26	105,207	-0.02%
2022/04/27	36	9.78	8	9.80	9.77	28	104,920	0.03%
2022/04/26	32	10.00	55	10.00	9.98	-23	106,171	-0.02%
2022/04/25	12	10.00	20.2	9.98	10.00	-8.2	107,994	-0.01%
2022/04/22	43	10.02	10	10.03	10.10	33	109,298	0.03%
2022/04/21	56	10.04	1	10.05	10.05	55	114,516	0.05%
2022/04/20	62	10.06	60	10.07	10.15	2	122,219	0.00%
2022/04/18	23	10.30	8	10.38	10.30	15	124,123	0.01%
2022/04/15	3	10.58	77	10.55	10.55	-74	124,016	-0.06%
2022/04/14	10	10.75	35	10.70	10.65	-25	124,626	-0.02%
2022/04/13	0	0.00	52	10.87	10.90	-52	124,375	-0.04%
2022/04/12	57	10.83	2	10.85	10.80	55	123,930	0.04%
2022/04/11	28	11.05	26	11.07	10.95	2	123,577	0.00%
2022/04/08	32	11.10	36	11.11	11.15	-4	122,956	0.00%
2022/04/07	51	11.15	19	11.19	11.00	32	122,933	0.03%
2022/04/06	342.1	11.29	5	11.29	11.30	337.1	122,221	0.28%	大買/鉅額交易
2022/04/01	73.1	11.24	21	11.23	11.25	52.1	121,582	0.04%
2022/03/31	12	10.89	70	10.90	10.80	-58	117,693	-0.05%
2022/03/30	100	10.75	36	10.74	10.75	64	117,652	0.05%
2022/03/29	10	10.63	0	0.00	10.60	10	117,127	0.01%
2022/03/28	14	10.61	0	0.00	10.70	14	116,788	0.01%
2022/03/25	22	10.68	0	0.00	10.65	22	116,361	0.02%
2022/03/24	12	10.80	174	10.78	10.85	-162	116,053	-0.14%	大賣/鉅額交易
2022/03/23	124	10.88	32	10.84	10.90	92	116,385	0.08%	大買/
2022/03/22	3	10.55	4	10.58	10.60	-1	115,391	0.00%
2022/03/21	13	10.62	5	10.60	10.65	8	115,277	0.01%
2022/03/18	9	10.44	11.4	10.47	10.60	-2.4	115,180	0.00%
2022/03/17	10	10.35	32.6	10.35	10.35	-22.6	113,891	-0.02%
2022/03/16	4	10.15	18	10.19	10.20	-14	113,947	-0.01%
2022/03/15	11	10.10	300	10.05	10.10	-289	113,698	-0.25%	大賣/鉅額交易
2022/03/14	0	0.00	8	10.08	10.05	-8	114,022	-0.01%
2022/03/11	5	10.05	8	10.03	10.05	-3	114,637	0.00%
2022/03/10	29.1	10.10	75	10.04	10.15	-45.9	114,711	-0.04%
2022/03/09	85	9.89	37	9.93	9.87	48	114,387	0.04%
2022/03/08	103	9.90	50	9.94	9.86	53	114,269	0.05%	大買/
2022/03/07	98.1	10.02	474	10.05	10.00	-375.9	113,942	-0.33%	大賣/鉅額交易
2022/03/04	35.1	10.59	12	10.65	10.55	23.1	111,921	0.02%
2022/03/03	25	10.81	48.7	10.80	10.80	-23.7	112,655	-0.02%
2022/03/02	92.3	10.68	60	10.70	10.70	32.3	114,544	0.03%
2022/03/01	454	10.84	234.5	10.89	10.95	219.6	113,290	0.19%	大買/大賣/鉅額交易
2022/02/25	36	11.09	37	11.20	11.25	-1	112,253	0.00%
2022/02/24	58	11.23	406	11.22	11.20	-348	112,356	-0.31%	大賣/鉅額交易
2022/02/23	599	11.41	197	11.40	11.45	402	112,804	0.36%	大買/大賣/鉅額交易
2022/02/22	190	11.49	436	11.56	11.45	-246	116,142	-0.21%	大買/大賣/鉅額交易
2022/02/21	117	11.74	33	11.75	11.75	84	121,623	0.07%	大買/
2022/02/18	154	11.81	138	11.85	11.90	16	126,751	0.01%	大買/大賣/
2022/02/17	15	11.45	20	11.46	11.55	-5	121,835	0.00%
2022/02/16	205	11.40	58	11.36	11.35	147	121,729	0.12%	大買/鉅額交易
2022/02/15	203	11.40	3.5	11.31	11.25	199.5	122,904	0.16%	大買/鉅額交易
2022/02/14	58	11.28	0	0.00	11.30	58	122,691	0.05%
2022/02/11	523	11.43	211	11.45	11.50	312	122,022	0.26%	大買/大賣/鉅額交易
2022/02/10	25	11.35	7	11.39	11.40	18	121,802	0.01%
2022/02/09	21.1	11.41	5	11.45	11.40	16.1	121,704	0.01%
2022/02/08	42	11.34	0	0.00	11.40	42	121,333	0.03%
2022/02/07	328	11.21	227	11.35	11.40	101	120,173	0.08%	大買/大賣/鉅額交易
2022/01/26	126	10.97	122	11.05	11.05	4	118,572	0.00%	大買/大賣/
2022/01/25	67.1	10.94	20	10.95	10.95	47.1	117,849	0.04%
2022/01/24	326	11.00	2,994	11.08	11.10	-2,668	116,397	-2.29%	大買/大賣/鉅額交易
2022/01/21	80	11.31	73	11.30	11.20	7	115,376	0.01%
2022/01/20	60.2	11.40	1,014	11.45	11.50	-953.9	113,458	-0.84%	大賣/鉅額交易
2022/01/19	76	11.59	7.4	11.59	11.55	68.6	112,500	0.06%
2022/01/18	546	11.76	35	11.89	11.85	511	109,667	0.47%	大買/鉅額交易
2022/01/17	185	11.78	1	11.90	11.70	184	107,383	0.17%	大買/鉅額交易
2022/01/14	1,487	11.97	74.2	11.93	11.80	1,412.8	105,825	1.34%	大買/鉅額交易
2022/01/13	215.5	11.53	522	11.78	11.95	-306.5	100,023	-0.31%	大買/大賣/鉅額交易
2022/01/12	2,526	11.40	197	11.40	11.35	2,329	91,373	2.55%	大買/大賣/鉅額交易
2022/01/11	26	11.05	1,579.4	10.85	11.10	-1,553.4	87,740	-1.77%	大賣/鉅額交易
2022/01/10	57	10.95	96	10.95	10.95	-39	87,444	-0.04%
2022/01/07	1,547	10.95	55	10.90	10.90	1,492	88,361	1.69%	大買/鉅額交易
2022/01/06	6.4	10.82	2	10.80	10.80	4.4	87,698	0.01%
2022/01/05	0	0.00	2	10.85	10.90	-2	87,029	0.00%
2022/01/04	0	0.00	25	10.79	10.85	-25	87,061	-0.03%
2022/01/03	17	10.84	5	10.90	10.80	12	87,189	0.01%
2021/12/30	14	11.08	31	11.05	11.05	-17	86,491	-0.02%
2021/12/29	50.7	11.06	20	11.11	11.10	30.7	85,836	0.04%
2021/12/28	56	10.85	59	10.88	10.90	-3	84,314	0.00%
2021/12/24	78	10.75	87	10.72	10.70	-9	83,679	-0.01%
2021/12/23	1	10.50	4	10.54	10.60	-3	82,369	0.00%
2021/12/22	44	10.50	1	10.50	10.50	43	82,978	0.05%
2021/12/21	46	10.55	21	10.55	10.55	25	82,935	0.03%
2021/12/20	31	10.52	0	0.00	10.55	31	83,009	0.04%
2021/12/17	107.6	10.60	1	10.60	10.60	106.6	82,833	0.13%	大買/鉅額交易
2021/12/16	13	10.49	2	10.50	10.50	11	82,471	0.01%
2021/12/15	16	10.50	0	0.00	10.45	16	83,723	0.02%
2021/12/14	62	10.44	0	0.00	10.45	62	84,231	0.07%
2021/12/13	16	10.63	3	10.65	10.60	13	84,470	0.02%
2021/12/10	42	10.69	0	0.00	10.65	42	84,512	0.05%
2021/12/09	11.5	10.80	2	10.80	10.85	9.5	83,952	0.01%
2021/12/08	2	10.75	16	10.85	10.80	-14	84,299	-0.02%
2021/12/07	2	10.85	3	10.73	10.80	-1	84,447	0.00%
2021/12/06	20	10.54	0.2	10.65	10.60	19.8	83,682	0.02%
2021/12/03	58	10.55	0	0.00	10.55	58	83,380	0.07%
2021/12/02	34	10.46	4	10.43	10.45	30	82,816	0.04%
2021/12/01	48	10.59	15	10.50	10.65	33	81,790	0.04%
2021/11/30	29	10.64	150.1	10.70	10.55	-121.1	80,510	-0.15%	大賣/鉅額交易
2021/11/29	77	10.59	2	10.73	10.65	75	80,154	0.09%
2021/11/26	138	10.96	37.1	11.01	10.85	100.9	78,434	0.13%	大買/
2021/11/25	13	11.29	6.1	11.30	11.30	6.9	76,979	0.01%
2021/11/24	23	11.65	568.6	11.58	11.40	-545.6	78,372	-0.70%	大賣/鉅額交易
2021/11/23	13	11.29	890.6	11.29	11.25	-877.6	77,058	-1.14%	大賣/鉅額交易
2021/11/22	181.1	11.38	369	11.39	11.40	-187.9	76,083	-0.25%	大買/大賣/鉅額交易
2021/11/19	74	11.27	290	11.25	11.25	-216	75,927	-0.28%	大賣/鉅額交易
2021/11/18	628.1	11.32	214.1	11.28	11.55	414	72,242	0.57%	大買/大賣/鉅額交易
2021/11/17	54.5	10.59	195	10.47	10.85	-140.5	63,998	-0.22%	大賣/鉅額交易
2021/11/16	30.5	10.05	6.3	10.10	10.15	24.2	57,933	0.04%
2021/11/15	122	10.10	36.3	10.11	10.10	85.7	57,660	0.15%	大買/
2021/11/12	52.7	9.94	21	9.93	10.00	31.7	56,650	0.06%
2021/11/11	35	9.84	0	0.00	9.88	35	55,575	0.06%
2021/11/10	91	9.86	1	9.83	9.86	90	56,297	0.16%
2021/11/09	25	9.84	0	0.00	9.88	25	56,240	0.04%
2021/11/08	4	9.80	8	9.83	9.83	-4	55,968	-0.01%
2021/11/05	5	9.70	0	0.00	9.73	5	56,313	0.01%
2021/11/04	6	9.77	5	9.78	9.74	1	56,324	0.00%
2021/11/03	0	0.00	9	9.75	9.76	-9	56,921	-0.02%
2021/11/02	7.8	9.78	0	0.00	9.74	7.8	57,185	0.01%
2021/11/01	37	9.78	4	9.80	9.77	33	57,074	0.06%
2021/10/29	27	9.79	0	0.00	9.81	27	56,846	0.05%
2021/10/28	40	9.87	59	9.87	9.87	-19	56,623	-0.03%
2021/10/27	17.2	9.93	5.2	9.95	9.90	12	56,701	0.02%
2021/10/26	10	9.89	0	0.00	9.92	10	57,272	0.02%
2021/10/25	0.6	9.86	3	9.90	9.88	-2.4	58,226	0.00%
2021/10/22	0	9.82	4	9.83	9.83	-4	59,234	-0.01%
2021/10/21	5	9.98	36	9.97	9.91	-31	59,647	-0.05%
2021/10/20	1	9.87	97	9.87	9.87	-96	59,855	-0.16%
2021/10/19	17	9.81	64	9.89	9.80	-47	59,675	-0.08%
2021/10/18	7	9.79	500	9.79	9.81	-493	59,479	-0.83%	大賣/鉅額交易
2021/10/15	9	9.52	63	9.51	9.57	-54	57,657	-0.09%
2021/10/14	50	9.37	10	9.40	9.43	40	57,196	0.07%
2021/10/12	285	9.35	0	0.00	9.35	285	60,455	0.47%	大買/鉅額交易
2021/10/08	1	9.37	0	0.00	9.35	1	60,731	0.00%
2021/10/07	1.3	9.28	0	0.00	9.29	1.3	60,611	0.00%
2021/10/06	10.1	9.20	1	9.19	9.21	9.1	60,772	0.01%
2021/10/05	19	9.09	0	0.00	9.18	19	62,256	0.03%
2021/10/04	34	9.17	0	0.00	9.18	34	62,483	0.05%
2021/10/01	43	9.20	0	0.00	9.22	43	62,810	0.07%
2021/09/30	0.5	9.32	0	0.00	9.31	0.5	62,355	0.00%
2021/09/29	1,610	9.28	9	9.30	9.29	1,601	62,379	2.57%	大買/鉅額交易
2021/09/28	5	9.41	0	0.00	9.39	5	62,019	0.01%
2021/09/27	5	9.41	0	0.00	9.42	5	62,645	0.01%
2021/09/24	10	9.38	5	9.41	9.35	5	62,712	0.01%
2021/09/23	6	9.31	0	0.00	9.34	6	62,615	0.01%
2021/09/22	1,307	9.22	10	9.29	9.22	1,297	62,625	2.07%	大買/鉅額交易
2021/09/17	15	9.51	1	9.55	9.50	14	61,122	0.02%
2021/09/16	23	9.54	76	9.59	9.60	-53	60,848	-0.09%
2021/09/15	5	9.53	1	9.53	9.53	4	59,966	0.01%
2021/09/14	0	0.00	0.5	9.50	9.50	-0.5	59,646	0.00%
2021/09/13	64	9.50	1	9.47	9.49	63	59,775	0.11%
2021/09/10	2	9.45	5	9.45	9.43	-3	60,072	0.00%
2021/09/09	43	9.24	5	9.28	9.28	38	59,395	0.06%
2021/09/08	12	9.28	20	9.30	9.28	-8	59,375	-0.01%
2021/09/07	46	9.35	0	0.00	9.34	46	59,285	0.08%
2021/09/06	5	9.41	5	9.42	9.35	0	59,408	0.00%
2021/09/03	3	9.41	25	9.36	9.38	-22	59,926	-0.04%
2021/09/02	147	9.39	8	9.34	9.28	139	59,924	0.23%	大買/鉅額交易
2021/09/01	9	9.46	1	9.48	9.48	8	59,933	0.01%
2021/08/31	102	9.46	137	9.44	9.50	-35	59,682	-0.06%	大買/大賣/
2021/08/30	99	9.45	89	9.52	9.55	10	58,545	0.02%
2021/08/27	68	9.10	145	9.15	9.24	-77	56,522	-0.14%	大賣/
2021/08/26	28.1	9.05	16.7	9.06	9.06	11.4	55,880	0.02%
2021/08/25	67.8	9.04	14.1	9.06	9.09	53.7	56,268	0.10%
2021/08/24	36	9.06	81	9.06	9.11	-45	54,597	-0.08%
2021/08/23	11	9.03	0	0.00	9.02	11	55,791	0.02%
2021/08/20	38	8.96	2	8.99	8.94	36	58,970	0.06%
2021/08/19	13	9.04	0	0.00	9.02	13	59,406	0.02%
2021/08/18	0	0.00	100.6	9.12	9.11	-100.6	59,319	-0.17%
2021/08/17	0	0.00	16	9.12	9.13	-16	59,786	-0.03%
2021/08/16	158	9.11	4	9.14	9.13	154	59,801	0.26%	大買/鉅額交易
2021/08/13	12	9.13	0	0.00	9.13	12	59,403	0.02%
2021/08/11	100	9.17	5	9.18	9.17	95	60,401	0.16%
2021/08/10	12	9.12	0	0.00	9.12	12	60,990	0.02%
2021/08/09	4	9.09	24.6	9.03	9.11	-20.6	62,696	-0.03%
2021/08/06	8	9.19	0	0.00	9.19	8	63,090	0.01%
2021/08/05	0	0.00	1	9.23	9.25	-1	64,394	0.00%
2021/08/03	12	9.17	0	0.00	9.20	12	70,659	0.02%
2021/08/02	0.2	9.22	0	0.00	9.25	0.2	72,652	0.00%
2021/07/30	13	9.21	0	0.00	9.17	13	73,693	0.02%
2021/07/29	9	9.33	5	9.35	9.30	4	73,940	0.01%
2021/07/28	10	9.66	27	9.66	9.67	-17	74,013	-0.02%
2021/07/27	31	9.81	2	9.77	9.78	29	75,523	0.04%
2021/07/26	4	9.92	6	9.97	9.89	-2	75,941	0.00%
2021/07/23	5	9.88	41	9.88	9.90	-36	75,652	-0.05%
2021/07/22	0	0.00	10	9.85	9.87	-10	76,177	-0.01%
2021/07/21	108	9.81	0	0.00	9.69	108	77,249	0.14%	大買/鉅額交易
2021/07/20	3	9.85	94	9.83	9.80	-91	79,602	-0.11%
2021/07/19	23	10.00	1	9.99	10.00	22	79,711	0.03%
2021/07/16	9	9.84	66	9.98	10.00	-57	81,172	-0.07%
2021/07/15	0	0.00	13	9.76	9.77	-13	81,136	-0.02%
2021/07/14	12	9.64	0	0.00	9.65	12	83,226	0.01%
2021/07/12	32	9.81	30	9.88	9.73	2	86,508	0.00%
2021/07/09	3	9.61	0	0.00	9.63	3	85,676	0.00%
2021/07/07	3	9.45	0	0.00	9.46	3	87,381	0.00%
2021/07/06	1	9.45	0	0.00	9.46	1	89,258	0.00%
2021/07/05	20	9.46	0	0.00	9.45	20	89,891	0.02%
2021/07/02	0	0.00	10	9.47	9.43	-10	89,916	-0.01%
2021/07/01	0	0.00	52	9.51	9.52	-52	89,743	-0.06%
2021/06/30	0	0.00	2	9.55	9.53	-2	90,094	0.00%
2021/06/29	5	9.53	0	0.00	9.51	5	90,568	0.01%
2021/06/28	10	9.62	0	0.00	9.62	10	91,183	0.01%
2021/06/24	0	0.00	1	9.55	9.55	-1	94,138	0.00%
2021/06/23	0	0.00	22	9.51	9.53	-22	94,990	-0.02%
2021/06/22	20	9.42	30	9.44	9.39	-10	94,946	-0.01%
2021/06/21	49	9.35	0	0.00	9.34	49	94,715	0.05%
2021/06/18	0	0.00	100	9.52	9.55	-100	94,102	-0.11%
2021/06/17	11	9.52	10	9.52	9.58	1	94,218	0.00%
2021/06/16	0	0.00	15	9.54	9.58	-15	95,621	-0.02%
2021/06/15	20	9.55	2	9.55	9.56	18	95,845	0.02%
2021/06/11	10	9.62	20	9.60	9.59	-10	96,394	-0.01%
2021/06/10	40	9.71	10	9.77	9.73	30	96,351	0.03%
2021/06/09	80	9.80	0	0.00	9.73	80	96,866	0.08%
2021/06/08	30	9.88	30	9.99	9.90	0	96,755	0.00%
2021/06/07	32	9.84	8	9.93	9.92	24	99,212	0.02%
2021/06/04	30	9.92	0	0.00	9.99	30	100,457	0.03%
2021/06/03	30	10.00	110	10.03	10.05	-80	102,241	-0.08%	大賣/
2021/06/02	60	9.99	10	10.05	10.05	50	102,110	0.05%
2021/06/01	10	9.98	0	0.00	10.00	10	101,597	0.01%
2021/05/31	22	10.03	0	0.00	10.05	22	101,633	0.02%
2021/05/28	0	0.00	82	9.77	9.93	-82	100,461	-0.08%
2021/05/27	41	9.33	40	9.31	9.33	1	97,519	0.00%
2021/05/26	19	9.45	2	9.44	9.47	17	97,918	0.02%
2021/05/25	20	9.41	3	9.38	9.44	17	98,354	0.02%
2021/05/24	6	9.31	0	0.00	9.30	6	98,215	0.01%
2021/05/21	11	9.29	8.2	9.32	9.31	2.9	98,258	0.00%
2021/05/19	12.1	9.17	10	9.27	9.24	2.1	98,111	0.00%
2021/05/18	32.1	9.20	1.7	9.24	9.29	30.4	97,993	0.03%
2021/05/17	48.1	8.92	51	9.06	8.81	-2.9	97,483	0.00%
2021/05/14	119.1	9.37	1	9.27	9.28	118.1	95,538	0.12%	大買/鉅額交易
2021/05/13	26	9.27	11	9.22	9.27	15	94,582	0.02%
2021/05/12	57	9.83	332	9.78	9.40	-275	92,992	-0.30%	大賣/鉅額交易
2021/05/11	68	10.29	21	10.05	10.00	47	89,463	0.05%
2021/05/10	3	10.25	39	10.24	10.30	-36	86,668	-0.04%
2021/05/07	10	10.20	29	10.06	10.05	-19	85,120	-0.02%
2021/05/05	48	9.94	10	9.94	9.85	38	83,213	0.05%
2021/05/04	31	9.72	40	9.73	9.68	-9	81,905	-0.01%
2021/05/03	15	10.06	18	10.15	10.00	-3	79,272	0.00%
2021/04/29	13	10.10	1	10.15	10.10	12	78,080	0.02%
2021/04/28	35	10.24	7.2	10.21	10.15	27.8	77,001	0.04%
2021/04/27	48	10.25	12	10.31	10.25	36	76,731	0.05%
2021/04/26	9	10.37	70.2	10.28	10.40	-61.2	75,080	-0.08%
2021/04/23	0	0.00	16	10.05	10.00	-16	72,168	-0.02%
2021/04/22	38	9.99	42	10.05	9.98	-4	71,353	-0.01%
2021/04/21	61	9.99	18	9.94	10.00	43	68,511	0.06%
2021/04/20	90	10.29	55	10.10	10.15	35	66,502	0.05%
2021/04/19	246	9.90	33.1	9.99	10.10	212.9	64,511	0.33%	大買/鉅額交易
2021/04/16	0	0.00	54	9.43	9.50	-54	62,155	-0.09%
2021/04/15	2	9.38	7.6	9.41	9.44	-5.6	62,566	-0.01%
2021/04/14	8	9.36	120	9.35	9.27	-112	62,395	-0.18%	大賣/鉅額交易
2021/04/13	23.5	9.49	3	9.49	9.36	20.5	61,991	0.03%
2021/04/12	311	9.21	21	9.25	9.34	290	60,401	0.48%	大買/鉅額交易
2021/04/08	4	8.99	5	8.99	9.00	-1	59,578	0.00%
2021/04/07	23	8.99	0	0.00	9.02	23	61,741	0.04%
2021/04/06	5	9.08	3	9.06	9.05	2	61,686	0.00%
2021/04/01	31	9.19	10	9.15	9.10	21	61,347	0.03%
2021/03/31	2	9.05	2	9.05	9.15	0	60,881	0.00%
2021/03/30	8	9.03	23	9.05	9.06	-15	59,968	-0.03%
2021/03/29	4	8.89	6	9.11	9.08	-2	58,889	0.00%
2021/03/25	0	0.00	10	8.79	8.79	-10	56,151	-0.02%
2021/03/23	1	8.74	0	0.00	8.70	1	55,571	0.00%
2021/03/19	44	8.64	75	8.64	8.63	-31	55,307	-0.06%
2021/03/18	5	8.84	0	0.00	8.76	5	54,000	0.01%
2021/03/17	38	8.80	0	0.00	8.80	38	54,124	0.07%
2021/03/16	12	8.89	3	8.90	8.90	9	54,070	0.02%
2021/03/12	2	8.84	102.3	8.82	8.85	-100.3	54,847	-0.18%	大賣/
2021/03/11	15	8.92	155.1	8.85	8.84	-140.1	55,422	-0.25%	大賣/鉅額交易
2021/03/10	10.4	8.76	2	8.75	8.76	8.4	53,354	0.02%
2021/03/09	4	8.48	49	8.59	8.67	-45	51,887	-0.09%
2021/03/08	0	0.00	50	8.41	8.34	-50	49,699	-0.10%
2021/03/05	6	8.25	30	8.26	8.26	-24	49,596	-0.05%
2021/03/04	8	8.29	0	0.00	8.31	8	50,366	0.02%
2021/03/03	3	8.35	0	0.00	8.36	3	50,328	0.01%
2021/03/02	32	8.37	10	8.37	8.31	22	49,985	0.04%
2021/02/26	64	8.32	40	8.32	8.29	24	49,742	0.05%
2021/02/25	4.2	8.42	7	8.41	8.44	-2.8	48,501	-0.01%
2021/02/24	22	8.32	10	8.41	8.29	12	47,987	0.03%
2021/02/23	2.1	8.34	3.1	8.35	8.34	-1.1	47,471	0.00%
2021/02/22	3	8.28	13	8.28	8.27	-10	46,961	-0.02%
2021/02/19	15	8.24	5	8.25	8.24	10	46,772	0.02%
2021/02/18	3	8.27	0	8.30	8.32	3	46,513	0.01%
2021/02/17	33	8.23	1	8.26	8.25	32	46,103	0.07%
2021/02/05	3	8.17	0	0.00	8.18	3	45,567	0.01%
2021/02/04	11	8.13	10	8.14	8.17	1	46,245	0.00%
2021/02/03	50	8.17	0	0.00	8.17	50	48,358	0.10%
2021/02/02	80	8.18	10	8.16	8.14	70	49,725	0.14%
2021/01/29	51	8.12	0	0.00	8.05	51	49,653	0.10%
2021/01/28	17	8.17	5	8.16	8.14	12	48,844	0.02%
2021/01/27	10	8.23	0	0.00	8.21	10	48,340	0.02%
2021/01/26	11	8.22	0	8.25	8.21	11	48,367	0.02%
2021/01/25	117	8.24	5.7	8.23	8.28	111.3	48,219	0.23%	大買/鉅額交易
2021/01/22	67	8.25	5	8.25	8.23	62	48,506	0.13%
2021/01/21	2	8.32	0	0.00	8.30	2	48,312	0.00%
2021/01/20	24	8.36	2	8.39	8.30	22	48,062	0.05%
2021/01/19	1	8.49	0	0.00	8.49	1	47,207	0.00%
2021/01/18	10	8.46	0	0.00	8.48	10	47,343	0.02%
2021/01/15	16	8.58	0	0.00	8.55	16	46,811	0.03%
2021/01/14	10	8.65	0	0.00	8.65	10	46,385	0.02%
2021/01/13	1	8.69	0	0.00	8.66	1	46,187	0.00%
2021/01/12	35	8.65	21	8.67	8.61	14	45,875	0.03%
2021/01/11	95	8.75	0	0.00	8.74	95	45,172	0.21%
2021/01/08	37	8.75	2	8.82	8.84	35	44,067	0.08%
2021/01/07	5	8.72	2	8.69	8.66	3	43,172	0.01%
2021/01/06	19	8.73	0	0.00	8.64	19	42,593	0.04%
2021/01/05	10	8.69	7	8.74	8.77	3	41,907	0.01%
2021/01/04	37	8.72	0	0.00	8.70	37	41,518	0.09%
2020/12/31	41	8.87	4	8.88	8.81	37	40,910	0.09%
2020/12/30	25	8.86	82	8.64	8.87	-57	39,389	-0.14%
2020/12/29	0	0.00	10.1	8.57	8.56	-10.1	37,276	-0.03%
2020/12/28	5	8.51	0	0.00	8.52	5	37,084	0.01%
2020/12/24	10	8.48	2	8.48	8.48	8	36,928	0.02%
2020/12/23	9	8.42	0	0.00	8.41	9	36,980	0.02%
2020/12/22	9	8.45	1	8.50	8.43	8	37,283	0.02%
2020/12/18	110	8.45	0	0.00	8.44	110	38,525	0.29%	大買/鉅額交易
2020/12/16	0	0.00	113	8.45	8.44	-113	39,858	-0.28%	大賣/鉅額交易
2020/12/15	5.3	8.39	0	0.00	8.36	5.3	41,017	0.01%
2020/12/14	5	8.46	0	0.00	8.46	5	41,016	0.01%
2020/12/11	24	8.47	0	0.00	8.46	24	41,826	0.06%
2020/12/10	2	8.48	0	0.00	8.46	2	41,306	0.00%
2020/12/09	0	0.00	0.1	8.60	8.56	-0.1	40,849	0.00%
2020/12/08	51	8.53	112	8.52	8.51	-61	41,420	-0.15%	大賣/
2020/12/07	13	8.76	0	0.00	8.76	13	42,219	0.03%
2020/12/04	2	8.63	21	8.64	8.66	-19	41,675	-0.05%
2020/12/03	0	0.00	10	8.60	8.60	-10	41,313	-0.02%
2020/12/01	0	0.00	12	8.55	8.62	-12	41,250	-0.03%
2020/11/30	7	8.61	10	8.68	8.59	-3	41,229	-0.01%
2020/11/27	41	8.72	2	8.74	8.69	39	40,270	0.10%
2020/11/24	40	8.64	5.1	8.66	8.62	34.9	40,685	0.09%
2020/11/23	134	8.64	5	8.66	8.66	129	40,777	0.32%	大買/鉅額交易
2020/11/19	0	8.60	0	0.00	8.62	0	41,862	0.00%
2020/11/16	0	0.00	78	8.58	8.58	-78	41,672	-0.19%
2020/11/13	5	8.53	0	0.00	8.53	5	41,476	0.01%
2020/11/12	5	8.55	0	0.00	8.56	5	41,318	0.01%
2020/11/11	0	0.00	28	8.57	8.67	-28	40,600	-0.07%
2020/11/10	0	0.00	47	8.39	8.37	-47	38,459	-0.12%
2020/11/09	0	0.00	3	8.18	8.18	-3	37,173	-0.01%
2020/11/06	0	0.00	40	8.12	8.12	-40	37,185	-0.11%
2020/11/04	0	0.00	40	8.10	8.11	-40	39,560	-0.10%
2020/11/03	0	0.00	82.1	8.10	8.11	-82.1	39,911	-0.21%
2020/10/30	2	8.01	0	0.00	7.96	2	41,009	0.00%
2020/10/29	1	8.03	0	0.00	8.05	1	41,397	0.00%
2020/10/22	2	8.09	0	0.00	8.08	2	43,081	0.00%
2020/10/21	0	0.00	44	8.11	8.06	-44	43,421	-0.10%
2020/10/19	2	8.09	0	0.00	8.08	2	43,921	0.00%
2020/10/16	12.8	8.07	0	0.00	8.04	12.8	44,288	0.03%
2020/10/15	10	8.06	0	0.00	8.05	10	44,974	0.02%
2020/10/14	0	0.00	15	8.12	8.14	-15	44,857	-0.03%
2020/10/05	5	8.09	3	8.04	8.04	2	45,516	0.00%
2020/09/29	15	8.04	0	0.00	8.01	15	45,540	0.03%
2020/09/28	10	8.00	0	0.00	8.01	10	45,734	0.02%
2020/09/25	41	7.95	0	0.00	7.89	41	46,005	0.09%
2020/09/24	4.1	7.87	110	7.86	7.85	-105.9	45,733	-0.23%	大賣/鉅額交易
2020/09/23	14	8.04	0	0.00	8.06	14	44,757	0.03%
2020/09/21	30	8.35	2	8.27	8.28	28	43,212	0.06%
2020/09/18	5	8.31	0	0.00	8.31	5	42,884	0.01%
2020/09/16	12.4	8.43	15	8.45	8.47	-2.6	41,290	-0.01%
2020/09/15	1	8.62	20	8.63	8.62	-19	40,289	-0.05%
2020/09/14	5	8.64	0	0.00	8.63	5	40,420	0.01%
2020/09/11	9.1	8.73	3	8.69	8.62	6.1	40,231	0.02%
2020/09/10	6	8.67	5	8.60	8.65	1	39,297	0.00%
2020/09/09	1	8.40	0	0.00	8.36	1	36,884	0.00%
2020/09/08	0	0.00	5	8.46	8.45	-5	36,512	-0.01%
2020/09/07	1	8.41	0	0.00	8.41	1	36,933	0.00%
2020/08/28	2	8.43	2	8.40	8.41	0	39,284	0.00%
2020/08/26	1	8.47	0	0.00	8.46	1	40,019	0.00%
2020/08/25	0	0.00	33	8.47	8.51	-33	40,014	-0.08%
2020/08/24	0	0.00	155	8.26	8.22	-155	39,721	-0.39%	大賣/鉅額交易
2020/08/20	13	8.17	7	8.27	8.18	6	40,183	0.01%
2020/08/19	7	8.43	3	8.42	8.40	4	40,685	0.01%
2020/08/18	21	8.42	30.7	8.44	8.46	-9.7	40,535	-0.02%
2020/08/17	1	8.40	0	0.00	8.46	1	40,805	0.00%
2020/08/14	1	8.43	0	0.00	8.41	1	40,753	0.00%
2020/08/13	0	0.00	10.5	8.42	8.43	-10.5	40,902	-0.03%
2020/08/11	0	0.00	10	8.53	8.50	-10	41,585	-0.02%
2020/08/10	3	8.46	22.1	8.50	8.53	-19.1	40,997	-0.05%
2020/08/07	24	8.15	57	8.18	8.15	-33	39,631	-0.08%
2020/08/06	57	8.21	0	0.00	8.21	57	39,490	0.14%
2020/08/05	5	8.18	0	0.00	8.16	5	39,496	0.01%
2020/08/04	10	8.49	0	0.00	8.49	10	38,821	0.03%
2020/08/03	105	8.46	0	0.00	8.44	105	38,395	0.27%	大買/鉅額交易
2020/07/31	0	0.00	15	8.54	8.51	-15	37,835	-0.04%
2020/07/29	12	8.51	0	0.00	8.44	12	37,528	0.03%
2020/07/28	6	8.40	0	0.00	8.38	6	37,791	0.02%
2020/07/27	97	8.54	0	0.00	8.40	97	38,070	0.25%
2020/07/24	11	8.56	0	0.00	8.52	11	38,291	0.03%
2020/07/23	1	8.61	1.2	8.64	8.63	-0.2	38,277	0.00%
2020/07/22	11	8.64	0	0.00	8.64	11	38,702	0.03%
2020/07/21	73	8.66	0	0.00	8.65	73	38,440	0.19%
2020/07/20	0	0.00	3	8.77	8.74	-3	38,054	-0.01%
2020/07/17	24	8.81	0	0.00	8.78	24	38,260	0.06%
2020/07/16	3	8.82	0	0.00	8.80	3	38,797	0.01%
2020/07/15	0	0.00	3	8.78	8.79	-3	38,897	-0.01%
2020/07/14	3	8.73	1	8.74	8.71	2	39,185	0.01%
2020/07/10	43.8	8.64	142	8.67	8.62	-98.2	39,920	-0.25%	大賣/
2020/07/09	0	0.00	1	8.80	8.78	-1	40,131	0.00%
2020/07/08	0	0.00	100	8.78	8.78	-100	40,662	-0.25%
2020/07/07	50	8.77	45	8.82	8.77	5	41,782	0.01%
2020/07/06	5	8.80	1	8.80	8.80	4	42,079	0.01%
2020/07/03	0	0.00	5	8.67	8.66	-5	42,010	-0.01%
2020/07/02	10	8.64	20	8.62	8.63	-10	42,285	-0.02%
2020/06/29	5	8.50	0	0.00	8.52	5	43,720	0.01%
2020/06/24	2	8.68	23.8	8.67	8.66	-21.8	43,946	-0.05%
2020/06/23	0	0.00	1	8.68	8.66	-1	45,132	0.00%
2020/06/22	5	8.61	0	0.00	8.63	5	45,343	0.01%
2020/06/18	0	0.00	2	8.58	8.63	-2	46,487	0.00%
2020/06/17	0	0.00	10	8.69	8.68	-10	47,102	-0.02%
2020/06/16	20	8.60	5	8.59	8.63	15	48,490	0.03%
2020/06/15	3	8.46	0	0.00	8.47	3	50,976	0.01%
2020/06/12	5	8.39	5	8.55	8.53	0	51,696	0.00%
2020/06/11	12	8.73	49	8.88	8.61	-37	52,254	-0.07%
2020/06/10	10	8.99	10	9.00	9.01	0	51,726	0.00%
2020/06/09	2	8.94	0	0.00	8.96	2	52,678	0.00%
2020/06/08	2	8.86	13	8.86	8.94	-11	53,104	-0.02%
2020/06/05	40	8.66	12	8.67	8.72	28	52,782	0.05%
2020/06/04	172	8.61	0	0.00	8.58	172	52,939	0.32%	大買/鉅額交易
2020/06/03	51	8.54	5	8.54	8.56	46	53,550	0.09%
2020/06/02	10	8.38	0	0.00	8.40	10	53,312	0.02%
2020/06/01	20	8.37	0	0.00	8.35	20	53,423	0.04%
2020/05/29	2	8.34	4	8.35	8.34	-2	53,363	0.00%
2020/05/28	22	8.30	9	8.23	8.22	13	52,836	0.02%
2020/05/27	0	0.00	3	8.39	8.32	-3	53,558	-0.01%
2020/05/26	9	8.35	7	8.30	8.33	2	54,906	0.00%
2020/05/25	2	8.10	5	8.15	8.15	-3	55,043	-0.01%
2020/05/22	20	8.11	0	0.00	8.10	20	55,130	0.04%
2020/05/21	2	8.23	10	8.22	8.22	-8	55,094	-0.01%
2020/05/20	2	8.20	5.4	8.20	8.17	-3.4	55,123	-0.01%
2020/05/19	5	8.16	50	8.16	8.17	-45	55,017	-0.08%
2020/05/18	2	8.07	5	8.10	8.07	-3	54,777	-0.01%
2020/05/15	6	8.16	0	0.00	8.16	6	54,271	0.01%
2020/05/14	2	8.21	0	0.00	8.16	2	54,149	0.00%
2020/05/13	13	8.27	1	8.28	8.28	12	53,948	0.02%
2020/05/12	1	8.31	1	8.32	8.31	0	54,014	0.00%
2020/05/11	2	8.41	23	8.39	8.39	-21	53,966	-0.04%
2020/05/08	1	8.33	0	0.00	8.29	1	54,135	0.00%
2020/05/07	22	8.22	1	8.24	8.22	21	53,785	0.04%
2020/05/05	1	8.28	3	8.30	8.27	-2	54,020	0.00%
2020/05/04	25	8.26	0	0.00	8.27	25	54,374	0.05%
2020/04/30	60	8.53	6	8.52	8.54	54	54,518	0.10%
2020/04/29	2.6	8.43	2	8.41	8.41	0.6	55,001	0.00%
2020/04/28	5	8.33	2	8.29	8.30	3	55,026	0.01%
2020/04/27	0	0.00	3	8.19	8.26	-3	56,778	-0.01%
2020/04/24	20	8.11	0	0.00	8.08	20	56,616	0.04%
2020/04/23	4	8.08	0	0.00	8.13	4	56,705	0.01%
2020/04/21	6	8.17	0	0.00	8.08	6	56,167	0.01%
2020/04/20	1	8.38	10	8.35	8.34	-9	55,713	-0.02%
2020/04/17	3	8.53	3	8.49	8.44	0	55,694	0.00%
2020/04/16	2	8.45	0	0.00	8.43	2	55,293	0.00%
2020/04/15	4	8.57	26	8.56	8.58	-22	54,873	-0.04%
2020/04/14	0	0.00	1	8.43	8.47	-1	54,785	0.00%
2020/04/10	30	8.37	4	8.44	8.61	26	54,364	0.05%
2020/04/07	0	0.00	1	7.75	7.77	-1	53,232	0.00%
2020/04/06	5	7.65	0	0.00	7.66	5	53,024	0.01%
2020/04/01	0	0.00	3	7.60	7.64	-3	53,043	-0.01%
2020/03/30	2	7.70	0	0.00	7.81	2	51,718	0.00%
2020/03/27	6	8.03	13	8.01	7.92	-7	51,806	-0.01%
2020/03/26	3	7.61	0	0.00	7.66	3	50,837	0.01%
2020/03/25	0	0.00	3	7.51	7.61	-3	51,139	-0.01%
2020/03/24	2	7.44	2	7.43	7.33	0	50,829	0.00%
2020/03/20	136	7.33	2	7.29	7.34	134	50,872	0.26%	大買/鉅額交易
2020/03/18	5	7.63	0	0.00	7.46	5	49,635	0.01%
2020/03/17	4	7.75	0	0.00	7.71	4	49,041	0.01%
2020/03/16	0	0.00	14	8.21	8.03	-14	48,215	-0.03%
2020/03/13	44	8.06	25	8.04	8.36	19	47,606	0.04%
2020/03/12	3	8.74	0	0.00	8.69	3	46,696	0.01%
2020/03/11	61	9.09	50	9.07	9.03	11	45,734	0.02%
2020/03/10	4	8.94	7	9.02	9.00	-3	45,246	-0.01%
2020/03/09	32	8.92	110	8.95	8.90	-78	44,571	-0.17%	大賣/
2020/03/06	10	9.16	5	9.12	9.12	5	43,687	0.01%
2020/03/05	52	9.24	10	9.22	9.34	42	43,438	0.10%
2020/03/04	0	0.00	1	9.12	9.13	-1	43,460	0.00%
2020/03/03	0	0.00	1	9.14	9.13	-1	43,256	0.00%
2020/03/02	26	9.09	387.1	9.06	9.07	-361.1	42,953	-0.84%	大賣/鉅額交易
2020/02/27	25	9.36	76	9.38	9.21	-51	42,679	-0.12%
2020/02/26	0	0.00	9	9.59	9.54	-9	41,838	-0.02%
2020/02/25	0.2	9.76	128	9.75	9.74	-127.8	40,827	-0.31%	大賣/鉅額交易
2020/02/24	0	0.00	3	9.80	9.82	-3	41,167	-0.01%
2020/02/20	0.5	9.92	0	0.00	9.92	0.5	41,093	0.00%
2020/02/18	0	0.00	5	9.87	9.86	-5	41,307	-0.01%
2020/02/17	5	9.86	0	0.00	9.86	5	41,725	0.01%
2020/02/12	3	9.99	2	9.98	9.98	1	43,704	0.00%
2020/02/11	0	0.00	26	9.98	9.94	-26	44,485	-0.06%
2020/02/10	0	0.00	20	9.73	9.74	-20	46,978	-0.04%
2020/02/04	3	9.60	31	9.77	9.78	-28	49,343	-0.06%
2020/02/03	37	9.48	3	9.43	9.60	34	48,826	0.07%
2020/01/31	15	9.88	3	9.89	9.85	12	47,899	0.03%
2020/01/30	111	9.85	0	0.00	9.76	111	47,538	0.23%	大買/鉅額交易
2020/01/20	20	10.35	177	10.35	10.40	-157	45,491	-0.35%	大賣/鉅額交易
2020/01/17	1	10.25	3	10.25	10.25	-2	45,253	0.00%
2020/01/16	21	10.20	0	0.00	10.25	21	45,160	0.05%
2020/01/15	1	10.25	5	10.30	10.20	-4	45,350	-0.01%
2020/01/14	2	10.28	1	10.35	10.30	1	45,566	0.00%
2020/01/13	7	10.31	0	0.00	10.30	7	45,565	0.02%
2020/01/08	3	10.15	150	10.15	10.10	-147	45,928	-0.32%	大賣/鉅額交易
2020/01/07	4	10.21	0	0.00	10.20	4	45,421	0.01%
2020/01/06	2	10.23	35	10.21	10.20	-33	45,535	-0.07%
2020/01/03	4	10.38	6	10.47	10.35	-2	45,143	0.00%
2020/01/02	21	10.45	15	10.45	10.45	6	44,759	0.01%
2019/12/30	1	10.45	15	10.45	10.45	-14	44,490	-0.03%
2019/12/27	18	10.44	0	0.00	10.40	18	44,577	0.04%
2019/12/26	3	10.47	1	10.45	10.45	2	44,578	0.00%
2019/12/25	5	10.45	0.4	10.45	10.45	4.6	44,856	0.01%
2019/12/24	2	10.45	0	0.00	10.40	2	45,353	0.00%
2019/12/20	1	10.60	0	0.00	10.60	1	44,742	0.00%
2019/12/19	4	10.59	0	0.00	10.65	4	44,643	0.01%
2019/12/18	9	10.60	23	10.65	10.60	-14	44,751	-0.03%
2019/12/17	6	10.51	10	10.50	10.55	-4	45,704	-0.01%
2019/12/16	60	10.51	0	0.00	10.50	60	45,883	0.13%
2019/12/13	20	10.44	20	10.46	10.45	0	45,658	0.00%
2019/12/12	32	10.25	3	10.25	10.20	29	44,329	0.07%
2019/12/11	2	10.20	0	0.00	10.20	2	44,201	0.00%
2019/12/10	0	0.00	1	10.35	10.25	-1	44,275	0.00%
2019/12/09	100	10.25	19	10.20	10.25	81	44,819	0.18%
2019/12/06	0	0.00	150	10.05	10.05	-150	45,728	-0.33%	大賣/鉅額交易
2019/12/02	0	0.00	1	10.05	10.10	-1	48,589	0.00%
2019/11/29	118	10.17	0	0.00	10.05	118	48,683	0.24%	大買/鉅額交易
2019/11/28	5	10.15	0	0.00	10.15	5	49,167	0.01%
2019/11/27	1	10.15	0	0.00	10.20	1	50,105	0.00%
2019/11/26	5	10.20	2.5	10.24	10.20	2.5	50,099	0.01%
2019/11/25	5	10.20	20	10.20	10.20	-15	49,465	-0.03%
2019/11/21	66	10.03	2	10.00	10.00	64	48,743	0.13%
2019/11/20	4	10.08	0	0.00	10.05	4	48,173	0.01%
2019/11/19	0	0.00	1	10.15	10.15	-1	47,998	0.00%
2019/11/15	0	0.00	1	10.10	10.10	-1	47,870	0.00%
2019/11/14	1	10.05	5	10.10	10.05	-4	47,716	-0.01%
2019/11/13	42	10.15	0	0.00	10.10	42	47,560	0.09%
2019/11/12	7	10.19	21	10.16	10.30	-14	47,519	-0.03%
2019/11/11	74.5	10.11	20	10.20	10.15	54.5	47,159	0.12%
2019/11/08	91	10.41	4	10.43	10.40	87	46,243	0.19%
2019/11/07	86	10.39	14	10.38	10.45	72	45,942	0.16%
2019/11/06	78	10.08	25	10.11	10.10	53	42,989	0.12%
2019/11/05	0	0.00	45	9.84	9.89	-45	40,587	-0.11%
2019/11/04	10	9.72	12	9.80	9.80	-2	40,332	0.00%
2019/11/01	20	9.63	35	9.64	9.70	-15	40,087	-0.04%
2019/10/31	14.1	9.64	0	0.00	9.62	14.1	40,410	0.03%
2019/10/30	40	9.67	0	0.00	9.66	40	40,497	0.10%
2019/10/29	3	9.79	3	9.78	9.68	0	40,567	0.00%
2019/10/25	1	9.75	37	9.79	9.75	-36	40,340	-0.09%
2019/10/23	1	9.75	50	9.76	9.77	-49	40,248	-0.12%
2019/10/22	100	9.83	5.1	9.81	9.82	94.9	40,140	0.24%
2019/10/18	0	0.00	30	9.72	9.69	-30	39,841	-0.08%
2019/10/17	0.4	9.78	0	0.00	9.78	0.4	39,595	0.00%
2019/10/16	3	9.63	11	9.69	9.72	-8	39,677	-0.02%
2019/10/15	5	9.59	7	9.60	9.60	-2	40,026	0.00%
2019/10/14	0	0.00	1	9.52	9.59	-1	40,051	0.00%
2019/10/09	40	9.47	0	0.00	9.45	40	40,006	0.10%
2019/10/08	3	9.53	0	0.00	9.52	3	40,003	0.01%
2019/10/07	0	0.00	2.1	9.38	9.38	-2.1	39,967	-0.01%
2019/10/04	0	0.00	3.3	9.33	9.34	-3.3	40,660	-0.01%
2019/10/03	5	9.34	20	9.33	9.34	-15	40,819	-0.04%
2019/10/02	5	9.41	48	9.42	9.44	-43	40,926	-0.11%
2019/10/01	0	0.00	6	9.50	9.50	-6	40,671	-0.01%
2019/09/27	5	9.41	0	0.00	9.39	5	40,549	0.01%
2019/09/24	25	9.61	207	9.60	9.61	-182	40,807	-0.45%	大賣/鉅額交易
2019/09/23	25	9.75	0	9.71	9.71	25	40,785	0.06%
2019/09/20	0	0.00	95	9.76	9.68	-95	41,505	-0.23%
2019/09/19	5	9.68	20	9.77	9.70	-15	39,672	-0.04%
2019/09/18	0	0.00	5	9.72	9.76	-5	39,332	-0.01%
2019/09/17	10	9.72	105	9.72	9.67	-95	38,792	-0.24%	大賣/
2019/09/16	1	9.85	0	0.00	9.82	1	38,642	0.00%
2019/09/12	0	0.00	1	9.86	9.81	-1	38,940	0.00%
2019/09/11	205	9.88	135	9.83	9.86	70	39,299	0.18%	大買/大賣/
2019/09/10	65	9.87	0	0.00	9.90	65	38,551	0.17%
2019/09/09	103	9.54	5	9.68	9.78	98	37,065	0.26%	大買/
2019/09/06	2	9.32	0	0.00	9.34	2	34,995	0.01%
2019/09/04	0	0.00	2	9.31	9.31	-2	34,810	-0.01%
2019/09/03	220	9.26	0	9.27	9.27	220	35,150	0.63%	大買/鉅額交易
2019/09/02	60	9.25	34	9.31	9.30	26	35,213	0.07%
2019/08/30	2	9.13	10	9.10	9.20	-8	34,698	-0.02%
2019/08/29	49	8.97	30	8.98	8.93	19	34,205	0.06%
2019/08/28	0	0.00	3	8.94	8.95	-3	34,592	-0.01%
2019/08/26	25	8.79	0	0.00	8.80	25	36,156	0.07%
2019/08/23	1	8.85	0	0.00	8.90	1	36,141	0.00%
2019/08/22	0	0.00	200.5	8.84	8.82	-200.5	36,305	-0.55%	大賣/鉅額交易
2019/08/21	5	8.83	7	8.84	8.84	-2	36,780	-0.01%
2019/08/19	0	0.00	5	8.95	8.93	-5	36,687	-0.01%
2019/08/16	10	8.83	5	8.80	8.88	5	36,712	0.01%
2019/08/15	10	8.84	0	0.00	8.82	10	36,536	0.03%
2019/08/14	0	0.00	15	9.00	8.97	-15	36,598	-0.04%
2019/08/13	50	8.99	25	8.99	8.97	25	36,357	0.07%
2019/08/12	250	9.11	30	9.10	9.12	220	36,229	0.61%	大買/鉅額交易
2019/08/08	0	0.00	25	8.78	8.80	-25	35,955	-0.07%
2019/08/07	10	8.71	0	0.00	8.68	10	36,258	0.03%
2019/08/06	14	8.69	0	0.00	8.71	14	36,895	0.04%
2019/08/05	100	8.80	0	0.00	8.80	100	37,103	0.27%
2019/08/02	54	8.87	0	0.00	8.87	54	37,273	0.14%
2019/08/01	2	9.00	0	0.00	8.99	2	37,937	0.01%
2019/07/31	1	9.06	0	0.00	9.04	1	38,026	0.00%
2019/07/30	1	9.11	0	0.00	9.11	1	37,998	0.00%
2019/07/26	1	9.11	0	0.00	9.11	1	38,865	0.00%
2019/07/25	25	9.15	0	0.00	9.18	25	39,075	0.06%
2019/07/23	25	9.19	0	0.00	9.11	25	39,436	0.06%
2019/07/22	14	9.20	2	9.23	9.19	12	39,560	0.03%
2019/07/19	0	0.00	11	9.11	9.11	-11	39,488	-0.03%
2019/07/18	11	9.01	19.2	9.01	9.02	-8.2	39,734	-0.02%
2019/07/17	25	9.13	23	9.14	9.09	2	39,562	0.01%
2019/07/16	5	9.27	4.2	9.29	9.27	0.8	38,837	0.00%
2019/07/15	2	9.28	113.5	9.28	9.29	-111.5	38,721	-0.29%	大賣/鉅額交易
2019/07/12	27	9.36	0.1	9.35	9.35	26.9	38,688	0.07%
2019/07/11	0	0.00	152	9.40	9.41	-152	38,973	-0.39%	大賣/鉅額交易
2019/07/10	10.5	9.49	0	0.00	9.50	10.5	39,153	0.03%
2019/07/09	30	9.49	25	9.46	9.46	5	38,911	0.01%
2019/07/08	1	9.51	6	9.48	9.52	-5	38,920	-0.01%
2019/07/05	175	9.49	0	0.00	9.50	175	38,816	0.45%	大買/鉅額交易
2019/07/04	0	0.00	1	9.42	9.46	-1	39,474	0.00%
2019/07/03	109	9.34	0	0.00	9.33	109	39,863	0.27%	大買/鉅額交易
2019/07/02	405	9.40	8	9.42	9.42	397	40,526	0.98%	大買/鉅額交易
2019/07/01	8	9.46	191	9.47	9.48	-183	40,712	-0.45%	大賣/鉅額交易
2019/06/28	55	9.44	14	9.43	9.43	41	40,737	0.10%
2019/06/27	64	9.26	0	0.00	9.34	64	41,268	0.16%
2019/06/26	0.5	9.15	0	0.00	9.17	0.5	41,511	0.00%
2019/06/25	45	9.12	0	0.00	9.12	45	41,998	0.11%
2019/06/24	2	9.13	0	0.00	9.17	2	42,562	0.00%
2019/06/21	35	9.14	102	9.15	9.12	-67	43,072	-0.16%	大賣/
2019/06/19	10	9.04	32	9.03	9.07	-22	43,126	-0.05%
2019/06/18	10	8.92	2	8.95	8.95	8	42,477	0.02%
2019/06/17	3	8.90	0	0.00	8.90	3	42,618	0.01%
2019/06/14	0	0.00	40	8.92	8.87	-40	43,228	-0.09%
2019/06/13	2	8.88	0	0.00	8.89	2	43,283	0.00%
2019/06/12	70	8.95	0	0.00	8.93	70	43,972	0.16%
2019/06/11	0	0.00	14	8.92	8.99	-14	43,828	-0.03%
2019/06/10	2	8.80	0	0.00	8.84	2	43,276	0.00%
2019/06/06	47	8.77	0	0.00	8.75	47	43,085	0.11%
2019/06/05	88	8.91	10	8.95	8.86	78	42,845	0.18%
2019/06/04	20	8.91	60	8.93	8.94	-40	42,688	-0.09%
2019/06/03	50	8.83	12	8.86	8.91	38	42,460	0.09%
2019/05/31	0	0.00	37	8.69	8.78	-37	41,705	-0.09%
2019/05/30	0	0.00	61	8.51	8.50	-61	40,937	-0.15%
2019/05/29	11	8.47	0	0.00	8.43	11	41,151	0.03%
2019/05/27	10	8.44	0	0.00	8.42	10	41,423	0.02%
2019/05/24	1	8.45	0	0.00	8.42	1	41,609	0.00%
2019/05/23	3	8.43	100	8.46	8.42	-97	41,682	-0.23%
2019/05/21	20	8.51	11.1	8.45	8.59	8.9	41,880	0.02%
2019/05/20	102	8.35	0	0.00	8.38	102	41,621	0.25%	大買/鉅額交易
2019/05/17	20	8.34	0	0.00	8.33	20	42,092	0.05%
2019/05/16	41	8.42	200.6	8.42	8.36	-159.6	43,160	-0.37%	大賣/鉅額交易
2019/05/15	3.9	8.48	400	8.48	8.47	-396.1	43,263	-0.92%	大賣/鉅額交易
2019/05/14	21	8.47	0	0.00	8.47	21	43,481	0.05%
2019/05/13	74	8.67	0	0.00	8.61	74	43,068	0.17%
2019/05/10	31	8.82	0	0.00	8.77	31	43,133	0.07%
2019/05/09	115	8.85	57	8.84	8.81	58	43,189	0.13%	大買/
2019/05/08	4	8.69	0	0.00	8.70	4	42,796	0.01%
2019/05/03	0	0.00	5.1	8.86	8.89	-5.1	42,589	-0.01%
2019/05/02	2	8.80	1	8.84	8.82	1	42,246	0.00%
2019/04/30	5	8.74	0	0.00	8.74	5	42,068	0.01%
2019/04/26	0	0.00	22	8.77	8.76	-22	42,199	-0.05%
2019/04/23	0	0.00	8.1	8.81	8.82	-8.1	42,842	-0.02%
2019/04/22	5	8.80	24	8.79	8.78	-19	43,796	-0.04%
2019/04/19	0	0.00	5	8.71	8.73	-5	44,228	-0.01%
2019/04/18	4	8.72	0	0.00	8.66	4	44,281	0.01%
2019/04/17	5	8.71	22.4	8.74	8.73	-17.4	44,580	-0.04%
2019/04/16	21	8.66	5	8.66	8.63	16	44,347	0.04%
2019/04/15	10	8.72	20	8.74	8.71	-10	45,008	-0.02%
2019/04/12	10	8.75	0	0.00	8.75	10	46,363	0.02%
2019/04/10	53	8.78	0	0.00	8.81	53	47,949	0.11%
2019/04/09	0.9	8.73	25	8.74	8.72	-24.1	47,674	-0.05%
2019/04/08	24	8.76	10	8.82	8.75	14	47,245	0.03%
2019/04/03	0.5	8.81	0	8.81	8.81	0.5	46,409	0.00%
2019/04/02	20	8.82	0	0.00	8.77	20	46,021	0.04%
2019/04/01	115	8.84	0	0.00	8.81	115	45,601	0.25%	大買/鉅額交易
2019/03/29	70	8.79	67	9.01	9.08	3	44,443	0.01%
2019/03/28	15	8.65	60	8.60	8.58	-45	44,024	-0.10%
2019/03/27	2	8.69	0	0.00	8.68	2	44,080	0.00%
2019/03/26	14	8.86	0	0.00	8.82	14	44,236	0.03%
2019/03/25	12	8.93	0	0.00	8.92	12	44,665	0.03%
2019/03/22	11	9.13	0	0.00	9.12	11	44,129	0.02%
2019/03/18	0	0.00	1	9.13	9.19	-1	44,949	0.00%
2019/03/15	55	9.17	0	0.00	9.10	55	45,129	0.12%
2019/03/14	0	0.00	140	9.09	9.08	-140	44,554	-0.31%	大賣/鉅額交易
2019/03/12	17	9.19	0	0.00	9.15	17	45,199	0.04%
2019/03/11	40	9.11	0.2	9.11	9.11	39.8	45,223	0.09%
2019/03/07	2	9.08	0	0.00	9.08	2	45,655	0.00%
2019/03/05	1	9.11	0	0.00	9.11	1	45,903	0.00%
2019/03/04	0	0.00	10	9.23	9.20	-10	45,699	-0.02%
2019/02/26	102	9.25	15	9.23	9.16	87	45,084	0.19%	大買/
2019/02/21	0	0.00	3	9.12	9.16	-3	44,442	-0.01%
2019/02/18	0	0.00	30.1	9.10	9.14	-30.1	43,681	-0.07%
2019/02/15	0	0.00	18	9.02	9.09	-18	43,231	-0.04%
2019/02/14	1	8.77	0	0.00	8.80	1	42,118	0.00%
2019/01/29	2	8.58	0	0.00	8.69	2	40,541	0.00%
2019/01/28	0	0.00	15	8.58	8.60	-15	39,865	-0.04%
2019/01/24	0	0.00	5	8.49	8.57	-5	39,709	-0.01%
2019/01/22	0	0.00	0.2	8.50	8.49	-0.2	40,366	0.00%
2019/01/21	8	8.50	0.2	8.52	8.50	7.8	40,351	0.02%
2019/01/18	10	8.44	0	0.00	8.45	10	40,516	0.02%
2019/01/17	21	8.52	0	0.00	8.52	21	40,884	0.05%
2019/01/16	10	8.42	0	0.00	8.42	10	41,239	0.02%
2019/01/15	11	8.53	10	8.52	8.54	1	40,904	0.00%
2019/01/14	36	8.43	10	8.48	8.39	26	40,495	0.06%
2019/01/11	61	8.82	1	8.69	8.71	60	39,928	0.15%
2019/01/09	0	0.00	1	8.94	8.91	-1	39,883	0.00%
2019/01/08	55	8.96	0	0.00	8.87	55	39,606	0.14%
2019/01/07	19	8.58	52.1	8.85	8.93	-33.1	39,810	-0.08%
2019/01/04	2	8.38	10	8.34	8.30	-8	39,561	-0.02%
2019/01/03	1	8.58	0	0.00	8.56	1	40,083	0.00%
2019/01/02	2	8.83	0	0.00	8.75	2	39,012	0.01%
2018/12/28	1	8.99	4	9.00	8.97	-3	38,583	-0.01%
2018/12/27	0	0.00	1	9.12	9.09	-1	39,255	0.00%
2018/12/26	2	9.07	0	0.00	9.01	2	39,592	0.01%
2018/12/25	15	9.12	0	0.00	9.09	15	39,660	0.04%
2018/12/24	10	9.13	0	0.00	9.23	10	40,347	0.02%
2018/12/22	2	9.05	0	0.00	9.05	2	40,702	0.00%
2018/12/21	24	8.98	14	8.97	8.97	10	41,263	0.02%
2018/12/20	9	9.03	20	9.03	9.03	-11	40,396	-0.03%
2018/12/19	8	9.21	14	9.15	9.16	-6	40,083	-0.01%
2018/12/18	2	9.29	6	9.31	9.31	-4	39,485	-0.01%
2018/12/17	15	9.56	0	0.00	9.53	15	39,095	0.04%
2018/12/14	6	9.58	4	9.55	9.55	2	40,532	0.00%
2018/12/13	1	9.70	0	0.00	9.70	1	40,882	0.00%
2018/12/11	1	9.73	0	0.00	9.71	1	42,933	0.00%
2018/12/07	1	10.10	0	0.00	10.00	1	42,565	0.00%
2018/11/30	0	0.00	5	10.35	10.45	-5	43,210	-0.01%
2018/11/20	0	0.00	1	10.40	10.30	-1	45,404	0.00%
2018/11/19	1	10.40	0	0.00	10.30	1	45,482	0.00%
2018/11/16	5	10.30	0.4	10.30	10.30	4.6	45,615	0.01%
2018/11/15	0	0.00	1	10.30	10.30	-1	45,842	0.00%
2018/11/14	0	0.00	0.2	10.35	10.35	-0.2	46,057	0.00%
2018/11/13	1	10.00	5	10.05	10.15	-4	45,985	-0.01%
2018/11/12	0	0.00	23	10.16	10.20	-23	45,819	-0.05%
2018/11/08	0	0.00	5	10.35	10.40	-5	45,926	-0.01%
2018/11/02	0	0.00	2	10.18	10.20	-2	47,800	0.00%
2018/11/01	0	0.00	1.1	10.10	10.10	-1.1	47,878	0.00%
2018/10/31	0.4	10.20	0	0.00	10.15	0.4	47,867	0.00%
2018/10/30	4	9.92	0	0.00	10.15	4	47,039	0.01%
2018/10/29	10	9.78	1	9.80	9.86	9	46,828	0.02%
2018/10/26	0.9	9.81	78	9.69	9.75	-77.1	46,915	-0.16%
2018/10/25	0	0.00	103	9.78	9.81	-103	46,573	-0.22%	大賣/鉅額交易
2018/10/24	0	0.00	40	10.00	10.00	-40	46,282	-0.09%
2018/10/22	0	0.00	4.2	10.16	10.25	-4.2	45,703	-0.01%
2018/10/19	1	10.10	0	0.00	10.15	1	45,802	0.00%
2018/10/17	5	10.40	0	0.00	10.35	5	45,649	0.01%
2018/10/16	20	10.35	0	0.00	10.40	20	45,260	0.04%
2018/10/15	55	10.35	1	10.40	10.35	54	45,018	0.12%
2018/10/12	54	10.40	1	10.55	10.60	53	44,498	0.12%
2018/10/11	52.5	10.64	178	10.54	10.45	-125.5	43,471	-0.29%	大賣/鉅額交易
2018/10/09	0	0.00	1	11.60	11.60	-1	41,170	0.00%
2018/10/08	0	0.00	19.8	11.51	11.60	-19.8	40,844	-0.05%
2018/10/05	24	11.49	0	0.00	11.45	24	40,841	0.06%
2018/10/02	5	11.82	0	0.00	11.75	5	39,838	0.01%
2018/10/01	0	0.00	5	11.95	11.90	-5	39,312	-0.01%
2018/09/28	5	11.90	0.6	11.90	11.95	4.4	39,248	0.01%
2018/09/26	10	11.85	0	0.00	11.85	10	38,871	0.03%
2018/09/25	1	11.85	5	11.90	11.85	-4	39,209	-0.01%
2018/09/21	3	11.88	1	11.85	11.85	2	39,002	0.01%
2018/09/20	8	11.76	2	11.78	11.75	6	38,532	0.02%
2018/09/19	7	12.15	52	12.20	12.15	-45	36,837	-0.12%
2018/09/18	12	12.18	0	0.00	12.15	12	35,764	0.03%
2018/09/14	0	0.00	50	12.10	12.10	-50	33,079	-0.15%
2018/09/13	2	12.00	0	0.00	12.05	2	32,854	0.01%
2018/09/10	100	11.95	5	12.00	12.00	95	32,176	0.30%
2018/09/07	100	12.00	0	0.00	12.00	100	32,194	0.31%
2018/09/06	100	12.00	0	0.00	11.95	100	32,061	0.31%
2018/09/05	102	12.15	0	0.00	12.10	102	31,783	0.32%	大買/鉅額交易
2018/09/04	2	12.20	5	12.23	12.25	-3	32,055	-0.01%
2018/09/03	2	12.10	110	12.10	12.15	-108	31,875	-0.34%	大賣/鉅額交易
2018/08/31	5	12.20	5	12.19	12.15	0	31,735	0.00%
2018/08/30	11	11.97	50	12.00	11.95	-39	30,168	-0.13%
2018/08/29	12	12.05	1	12.00	12.05	11	30,242	0.04%
2018/08/28	4.3	12.02	1	12.00	11.95	3.3	30,365	0.01%
2018/08/27	1	11.90	3	11.95	12.00	-2	30,600	-0.01%
2018/08/23	0	0.00	5.4	11.81	11.90	-5.4	31,149	-0.02%
2018/08/20	5	11.70	8	11.68	11.65	-3	32,580	-0.01%
2018/08/17	1	11.70	20	11.65	11.65	-19	32,853	-0.06%
2018/08/15	15	11.77	0	0.00	11.70	15	33,485	0.04%
2018/08/14	0	0.00	5	11.85	11.85	-5	33,308	-0.02%
2018/08/13	4	11.84	15	11.77	11.90	-11	33,159	-0.03%
2018/08/10	0	0.00	36	11.81	11.85	-36	32,601	-0.11%
2018/08/09	0	0.00	5	11.40	11.35	-5	31,475	-0.02%
2018/08/08	0	0.00	3	11.50	11.55	-3	31,500	-0.01%
2018/08/06	0	0.00	5	11.35	11.35	-5	31,648	-0.02%
2018/08/01	0	0.00	15	11.52	11.50	-15	32,801	-0.05%
2018/07/31	0	0.00	20	11.55	11.60	-20	32,935	-0.06%
2018/07/26	200	11.40	40	11.40	11.40	160	32,980	0.49%	大買/鉅額交易
2018/07/23	0	0.00	5	11.55	11.65	-5	33,232	-0.02%
2018/07/20	10	11.50	0.2	11.50	11.50	9.8	33,629	0.03%
2018/07/17	0	0.00	100	11.50	11.45	-100	37,714	-0.27%
2018/07/16	0	0.00	0.6	11.50	11.50	-0.6	37,914	0.00%
2018/07/13	0	0.00	201	11.55	11.65	-201	38,301	-0.52%	大賣/鉅額交易
2018/07/12	100	11.25	0	0.00	11.30	100	38,317	0.26%
2018/07/11	200	11.25	10	11.25	11.25	190	38,470	0.49%	大買/鉅額交易
2018/07/10	0	11.55	4	11.60	11.60	-4	38,446	-0.01%
2018/07/09	0	0.00	400	11.31	11.50	-400	38,796	-1.03%	大賣/鉅額交易
2018/07/06	0	0.00	55	10.90	11.05	-55	40,353	-0.14%
2018/07/05	140	11.14	0	0.00	11.15	140	40,483	0.35%	大買/鉅額交易
2018/07/04	0	0.00	6	11.18	11.10	-6	40,848	-0.01%
2018/07/03	207	11.25	50	11.50	11.20	157	40,882	0.38%	大買/鉅額交易
2018/07/02	7	11.68	0	0.00	11.60	7	40,346	0.02%
2018/06/29	0	0.00	2	11.75	11.75	-2	40,210	0.00%
2018/06/28	5	11.70	5	11.75	11.70	0	41,110	0.00%
2018/06/27	1	11.85	13	11.90	11.80	-12	42,216	-0.03%
2018/06/26	0	0.00	106.2	11.85	11.90	-106.2	42,297	-0.25%	大賣/鉅額交易
2018/06/25	1	11.90	300	11.85	11.90	-299	42,783	-0.70%	大賣/鉅額交易
2018/06/22	0	0.00	4	11.90	11.85	-4	43,370	-0.01%
2018/06/20	1	11.80	0	0.00	11.75	1	45,332	0.00%
2018/06/14	0	0.00	10	11.95	11.95	-10	48,910	-0.02%
2018/06/12	22	11.95	8	11.95	11.95	14	50,460	0.03%
2018/06/11	14	12.08	0	0.00	12.05	14	50,923	0.03%
2018/06/06	0	0.00	7	12.15	12.20	-7	55,413	-0.01%
2018/06/05	0	0.00	50	12.15	12.20	-50	55,657	-0.09%
2018/06/04	4	12.10	20	12.09	12.15	-16	55,709	-0.03%
2018/06/01	20	11.95	1	11.95	12.00	19	56,141	0.03%
2018/05/31	2	11.95	41.9	12.00	12.00	-39.9	57,423	-0.07%
2018/05/30	70	11.78	10	11.93	12.00	60	57,647	0.10%
2018/05/29	10	11.95	0	0.00	12.00	10	57,677	0.02%
2018/05/28	10	12.05	0	0.00	12.00	10	58,851	0.02%
2018/05/25	0	0.00	10	12.10	12.05	-10	60,345	-0.02%
2018/05/24	10	11.95	0	0.00	12.05	10	63,994	0.02%
2018/05/23	10	12.00	0	0.00	12.00	10	67,302	0.01%
2018/05/22	0	0.00	5.8	12.14	12.10	-5.8	69,073	-0.01%
2018/05/16	0	0.00	10	12.15	12.20	-10	74,729	-0.01%
2018/05/15	2	12.18	0.5	12.10	12.10	1.5	76,455	0.00%
2018/05/14	0	0.00	2	12.30	12.25	-2	76,657	0.00%
2018/05/11	12	12.30	0	0.00	12.30	12	76,486	0.02%
2018/05/10	10	12.35	10	12.50	12.35	0	76,456	0.00%
2018/05/08	0	0.00	15	12.20	12.30	-15	76,043	-0.02%
2018/05/04	15	12.15	0	0.00	12.15	15	76,184	0.02%
2018/05/03	10	12.16	0	0.00	12.15	10	76,250	0.01%
2018/04/30	0	0.00	21	12.07	12.15	-21	76,843	-0.03%
2018/04/27	6	11.92	0	0.00	11.95	6	76,515	0.01%
2018/04/25	0	0.00	1	12.20	12.05	-1	77,387	0.00%
2018/04/23	2	12.50	3	12.50	12.50	-1	76,353	0.00%
2018/04/19	0	0.00	1	12.05	12.10	-1	74,131	0.00%
2018/04/18	1	12.05	10	12.00	12.05	-9	74,100	-0.01%
2018/04/13	0	0.00	10	12.05	12.05	-10	75,648	-0.01%
2018/04/11	5	12.15	2	12.10	12.10	3	76,066	0.00%
2018/04/10	1	11.55	15	11.72	11.70	-14	74,583	-0.02%
2018/04/09	0	0.00	5	11.50	11.50	-5	74,250	-0.01%
2018/04/02	30	11.52	0	0.00	11.45	30	73,602	0.04%
2018/03/31	0	0.00	30	11.55	11.55	-30	73,438	-0.04%
2018/03/30	106	11.50	7	11.54	11.50	99	74,239	0.13%	大買/
2018/03/29	51	11.15	10	11.10	11.05	41	73,396	0.06%
2018/03/28	13	11.36	5	11.45	11.35	8	72,392	0.01%
2018/03/27	0	0.00	0.1	11.55	11.60	-0.1	72,344	0.00%
2018/03/26	8	11.20	11	11.30	11.50	-3	72,679	0.00%
2018/03/23	20.9	11.30	125	11.17	11.35	-104.1	72,680	-0.14%	大賣/鉅額交易
2018/03/22	12	11.56	7	11.45	11.55	5	72,183	0.01%
2018/03/21	5	11.84	0	11.85	11.85	5	70,772	0.01%
2018/03/20	59	11.89	25	11.80	11.80	34	70,878	0.05%
2018/03/19	128	12.30	0	0.00	12.25	128	70,252	0.18%	大買/鉅額交易
2018/03/16	23	12.36	33	12.46	12.70	-10	70,388	-0.01%
2018/03/15	4	12.33	5	12.30	12.30	-1	69,300	0.00%
2018/03/14	14	12.45	30	12.40	12.40	-16	69,304	-0.02%
2018/03/13	22	12.69	0	0.00	12.60	22	68,713	0.03%
2018/03/12	159	12.44	117	12.56	12.70	42	68,374	0.06%	大買/大賣/
2018/03/07	0	0.00	10	11.90	11.85	-10	65,748	-0.02%
2018/03/06	27	11.83	10	11.80	11.85	17	66,140	0.03%
2018/03/05	20	11.87	0	0.00	11.65	20	65,921	0.03%
2018/03/02	10	12.05	8	12.02	12.05	2	65,370	0.00%
2018/02/27	11	11.95	2	12.10	12.05	9	64,192	0.01%
2018/02/26	5	12.05	0	0.00	12.05	5	63,188	0.01%
2018/02/23	142	12.17	13.4	12.22	12.05	128.6	62,146	0.21%	大買/鉅額交易
2018/02/22	37	11.38	2	11.75	11.85	35	60,587	0.06%
2018/02/21	25	11.15	216	11.07	11.15	-191	60,252	-0.32%	大賣/鉅額交易
2018/02/12	221	11.05	46	11.02	11.05	175	60,868	0.29%	大買/鉅額交易
2018/02/09	5	10.05	2	9.94	10.05	3	56,880	0.01%
2018/02/08	11	10.15	0	0.00	10.15	11	56,411	0.02%
2018/02/07	18	10.21	0	0.00	10.20	18	56,274	0.03%
2018/02/06	15	9.88	223	10.18	9.91	-208	55,621	-0.37%	大賣/鉅額交易
2018/02/05	0	0.00	21	10.45	10.50	-21	53,935	-0.04%
2018/02/01	0.1	10.60	0	0.00	10.65	0.1	53,672	0.00%
2018/01/31	0	0.00	81	10.62	10.70	-81	53,268	-0.15%
2018/01/30	0	0.00	1	10.75	10.70	-1	52,866	0.00%
2018/01/26	0	0.00	50	10.80	10.80	-50	52,344	-0.10%
2018/01/25	0	0.00	21	10.80	10.80	-21	52,384	-0.04%
2018/01/24	0	0.00	3	10.73	10.75	-3	52,657	-0.01%
2018/01/22	30	10.75	0	0.00	10.75	30	52,998	0.06%
2018/01/18	72	10.75	16	10.75	10.75	56	55,212	0.10%
2018/01/17	3	10.55	0	0.00	10.60	3	54,782	0.01%
2018/01/16	2	10.60	1	10.65	10.70	1	54,349	0.00%
2018/01/15	11	10.65	0	0.00	10.65	11	54,272	0.02%
2018/01/12	0	0.00	5	10.60	10.65	-5	54,075	-0.01%
2018/01/11	2	10.55	0	0.00	10.55	2	53,753	0.00%
2018/01/10	50	10.90	11	10.95	10.85	39	52,985	0.07%
2018/01/08	20	10.75	15	10.73	10.75	5	51,388	0.01%
2018/01/05	20	10.60	8	10.60	10.60	12	50,317	0.02%
2018/01/04	1	10.55	0	0.00	10.60	1	50,078	0.00%
2018/01/03	0	0.00	1	10.55	10.55	-1	50,173	0.00%
2018/01/02	0	0.00	5	10.50	10.50	-5	49,878	-0.01%