全漢 (3015)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
1,097張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	61.90	0	0.00	62.00	1	1,748	0.06%
2024/05/22	0	0.00	32	62.90	62.70	-32	1,733	-1.85%
2024/05/16	10	60.50	0	0.00	60.50	10	1,717	0.58%
2024/05/13	5	60.00	0	0.00	60.10	5	1,726	0.29%
2024/05/09	1	61.80	1	61.50	61.10	0	1,702	0.00%
2024/05/08	1	62.70	0	0.00	62.30	1	1,692	0.06%
2024/05/03	17	61.52	1	61.80	61.10	16	1,655	0.97%
2024/04/30	5	61.30	0	0.00	61.60	5	1,639	0.30%
2024/04/29	1	63.70	1	63.40	62.10	0	1,626	0.00%
2024/04/26	5	61.60	10	62.70	61.50	-5	1,592	-0.31%
2024/04/25	0	0.00	8	62.74	62.80	-8	1,563	-0.51%
2024/04/24	1	62.60	12	61.26	62.60	-11	1,545	-0.71%
2024/04/23	21	61.34	1	61.00	61.00	20	1,490	1.34%
2024/04/22	17	69.86	5.1	66.19	64.80	11.9	1,378	0.86%
2024/04/19	15	67.70	12	65.80	68.40	3	1,171	0.26%
2024/04/18	1.1	62.96	0	0.00	62.20	1.1	932	0.12%
2024/04/16	0	0.00	1	58.80	57.70	-1	811	-0.12%
2024/04/15	1	63.20	0	0.00	60.50	1	794	0.13%
2024/04/10	3	61.47	0	0.00	60.40	3	668	0.45%
2024/04/09	1	61.90	0	0.00	60.80	1	609	0.16%
2024/04/08	0	0.00	1	58.10	58.10	-1	510	-0.20%
2024/04/03	0	0.00	1	57.80	58.70	-1	504	-0.20%
2024/04/02	0	0.00	6	58.60	58.00	-6	477	-1.26%
2024/04/01	15	59.60	3	59.20	58.10	12	466	2.57%
2024/03/29	12	61.20	73	60.25	59.40	-61	446	-13.66%
2024/03/27	2	55.30	0	0.00	55.50	2	358	0.56%
2024/03/26	1	56.30	0	0.00	55.50	1	355	0.28%
2024/03/20	25	55.79	0	0.00	55.80	25	351	7.11%
2024/03/18	1	54.90	1	55.70	55.90	0	346	0.00%
2024/03/15	10	56.22	0	0.00	55.50	10	346	2.89%
2024/03/12	2	57.50	0	0.00	58.00	2	340	0.59%
2024/03/08	25	56.23	0	0.00	56.20	25	338	7.38%
2024/03/07	1	58.90	0	0.00	59.00	1	327	0.31%
2024/03/06	2	59.10	0	0.00	58.90	2	320	0.62%
2024/03/04	0	0.00	2.5	56.38	56.50	-2.5	310	-0.79%
2024/02/27	0	0.00	1	54.10	54.20	-1	300	-0.33%
2024/02/26	0	0.00	4	54.43	54.50	-4	301	-1.33%
2024/02/19	0	0.00	22	55.30	55.20	-22	295	-7.45%
2024/02/05	0	0.00	1	52.40	52.40	-1	269	-0.37%
2023/12/08	0	0.00	2	52.00	51.90	-2	262	-0.76%
2023/12/04	2	52.70	0	0.00	52.80	2	259	0.77%
2023/11/24	0	51.70	0	0.00	51.90	0	248	0.00%
2023/11/09	0	0.00	2	51.10	51.30	-2	289	-0.69%
2023/10/19	2	48.80	0	0.00	49.10	2	295	0.68%
2023/08/28	5	51.18	0	0.00	51.10	5	697	0.72%
2023/08/07	0	0.00	1	50.20	50.30	-1	674	-0.15%
2023/08/02	0.1	49.40	0	0.00	48.55	0.1	666	0.02%
2023/07/14	0	0.00	2	49.58	49.35	-2	695	-0.29%
2023/07/13	2	50.20	0	0.00	49.60	2	719	0.28%
2023/07/06	1	53.80	0	0.00	53.30	1	762	0.13%
2023/05/30	1	49.45	0	0.00	49.40	1	493	0.20%
2023/05/02	0	0.00	1	50.30	50.60	-1	410	-0.24%
2023/04/27	1	49.90	0	0.00	49.85	1	401	0.25%
2023/04/18	0	0.00	6	49.30	49.30	-6	350	-1.71%
2023/04/17	7	52.80	1	51.90	51.80	6	319	1.88%
2023/04/12	0	0.00	1	49.90	49.95	-1	229	-0.44%
2023/03/23	0	46.50	0	0.00	46.35	0	159	0.00%
2023/03/17	0	45.05	0	0.00	44.85	0	143	0.00%
2022/11/15	0	0.00	2	38.60	38.65	-2	87	-2.30%
2022/06/15	0	0.00	1	42.55	42.20	-1	123	-0.81%
2022/05/26	0	0.00	1	42.85	42.60	-1	161	-0.62%
2022/05/10	0	0.00	1	40.60	41.00	-1	181	-0.55%
2022/05/03	1	41.25	0	0.00	41.30	1	187	0.53%
2022/03/31	1	43.95	0	0.00	43.85	1	237	0.42%
2022/03/22	1	44.35	0	0.00	44.40	1	236	0.42%
2022/02/25	0	0.00	2	44.30	44.40	-2	232	-0.86%
2022/02/24	0	0.00	1	44.40	44.40	-1	234	-0.43%
2022/02/21	1	45.30	0	0.00	45.30	1	234	0.43%
2022/01/25	1	42.75	0	0.00	42.55	1	273	0.37%
2022/01/21	0	0.00	4	43.50	43.30	-4	272	-1.47%
2022/01/14	5	44.29	0	0.00	43.80	5	272	1.83%
2021/12/30	0	0.00	0	45.85	46.00	0	254	-0.01%
2021/12/22	0	0.00	1	44.90	44.85	-1	244	-0.41%
2021/12/02	0	0.00	1	43.80	43.60	-1	247	-0.40%
2021/09/24	0	0.00	3	40.00	40.55	-3	312	-0.96%
2021/09/23	0	0.00	3	39.00	38.60	-3	308	-0.97%
2021/09/22	0	0.00	4	38.35	38.30	-4	357	-1.12%
2021/08/23	0	0.00	2	38.90	38.85	-2	553	-0.36%
2021/08/19	0	38.50	2	38.15	38.00	-2	568	-0.35%
2021/08/18	0	0.00	2	38.75	38.80	-2	572	-0.35%
2021/08/17	0.4	38.20	0	0.00	38.05	0.4	583	0.07%
2021/08/13	0.3	39.90	0	0.00	39.85	0.3	591	0.05%
2021/08/11	0	0.00	2	40.65	40.55	-2	610	-0.33%
2021/08/10	0	0.00	2	40.65	40.65	-2	628	-0.32%
2021/08/05	0	0.00	4	41.55	41.55	-4	683	-0.59%
2021/07/23	0	0.00	1	42.95	42.80	-1	896	-0.11%
2021/07/21	2	42.10	0	0.00	41.95	2	988	0.20%
2021/07/16	0.4	43.20	0	0.00	43.20	0.4	1,134	0.03%
2021/07/15	0.3	47.05	0	0.00	42.60	0.3	1,160	0.02%
2021/07/12	0	0.00	0	42.20	41.90	0	1,209	0.00%
2021/07/05	1	44.10	0	0.00	43.95	1	1,436	0.07%
2021/07/02	0	44.00	0	0.00	43.75	0	1,480	0.00%
2021/07/01	2	43.25	0	0.00	43.20	2	1,512	0.13%
2021/06/30	0	44.20	0	0.00	44.05	0	1,525	0.00%
2021/06/25	1	49.05	0	0.00	48.60	1	1,605	0.06%
2021/06/22	2	47.00	0	0.00	46.90	2	1,585	0.13%
2021/06/18	0	0.00	1	46.85	47.00	-1	1,610	-0.06%
2021/06/10	1	44.45	0	0.00	44.75	1	1,792	0.06%
2021/06/08	0	43.90	0	0.00	43.95	0	1,812	0.00%
2021/06/07	0	0.00	0	43.85	43.80	0	1,825	0.00%
2021/05/25	0	42.80	0	0.00	42.70	0	2,171	0.00%
2021/05/19	0	40.90	2	41.35	41.40	-2	2,725	-0.07%
2021/05/17	0	0.00	1	40.00	38.80	-1	2,785	-0.04%
2021/05/14	0	0.00	21	44.35	41.85	-21	2,776	-0.76%
2021/05/12	2	41.70	0	0.00	42.30	2	2,746	0.07%
2021/05/11	1	47.45	2	46.30	46.25	-1	2,731	-0.04%
2021/05/06	1	48.70	8	48.35	48.90	-7	2,782	-0.25%
2021/05/04	0	0.00	1	50.00	48.60	-1	2,992	-0.03%
2021/05/03	10	50.33	0	0.00	49.95	10	2,976	0.34%
2021/04/29	3	53.07	0	0.00	53.80	3	2,922	0.10%
2021/04/28	8	53.40	4	53.20	53.20	4	2,902	0.14%
2021/04/27	22	54.27	2.5	54.22	53.70	19.5	2,900	0.67%
2021/04/26	6	55.23	0	0.00	55.80	6	2,832	0.21%
2021/04/22	2	51.70	0	0.00	51.30	2	2,742	0.07%
2021/04/21	2	53.20	0	0.00	52.90	2	2,734	0.07%
2021/04/20	0	0.00	3	51.67	52.40	-3	2,712	-0.11%
2021/04/19	2	51.65	0	0.00	51.80	2	2,721	0.07%
2021/04/16	1	53.10	0	0.00	52.80	1	2,712	0.04%
2021/04/15	0	0.00	1	53.00	53.00	-1	2,761	-0.04%
2021/04/14	2	53.00	3	50.87	52.90	-1	2,704	-0.04%
2021/04/13	1	52.50	0	0.00	51.60	1	2,676	0.04%
2021/04/08	0	0.00	7	52.57	52.40	-7	2,642	-0.26%
2021/04/07	3	51.73	0	0.00	51.70	3	2,610	0.11%
2021/03/31	0	0.00	2	50.50	50.50	-2	2,589	-0.08%
2021/03/30	9	51.21	0	0.00	51.50	9	2,603	0.35%
2021/03/29	0	0.00	16	49.25	49.50	-16	2,564	-0.62%
2021/03/23	1	48.45	0.5	48.93	48.20	0.5	2,698	0.02%
2021/03/19	1	50.30	0	0.00	50.00	1	2,670	0.04%
2021/03/17	1	48.70	0	0.00	48.60	1	2,602	0.04%
2021/03/16	1	48.20	0	0.00	48.80	1	2,605	0.04%
2021/02/25	8	51.80	42	50.97	49.65	-34	2,895	-1.17%
2021/02/24	25	53.02	5	52.04	53.10	20	2,821	0.71%
2021/02/23	0	0.00	4.8	55.74	56.20	-4.8	2,684	-0.18%
2021/02/19	28	48.15	3	47.92	49.20	25	2,453	1.02%
2021/02/18	23	44.32	1	44.15	44.75	22	2,381	0.92%
2021/02/17	2	42.68	50	42.70	42.80	-48	2,452	-1.96%
2021/02/04	1	41.20	0	0.00	41.20	1	2,530	0.04%
2021/02/03	2	41.80	0	0.00	41.05	2	2,801	0.07%
2021/01/28	1	42.60	3	42.17	42.65	-2	2,790	-0.07%
2021/01/27	5	42.99	16	42.49	42.25	-11	2,752	-0.40%
2021/01/26	10	40.65	0	0.00	41.40	10	2,617	0.38%
2021/01/19	0	0.00	1	39.75	39.25	-1	2,518	-0.04%
2021/01/13	0	0.00	1	38.30	38.20	-1	2,539	-0.04%
2021/01/12	1	37.60	2	37.95	37.60	-1	2,599	-0.04%
2021/01/08	0	0.00	14	39.41	38.65	-14	2,578	-0.54%
2021/01/06	2	41.30	2	42.00	41.15	0	2,527	0.00%
2021/01/05	0	0.00	1	43.00	42.65	-1	2,514	-0.04%
2020/12/29	0	0.00	12	41.15	41.10	-12	2,498	-0.48%
2020/12/28	0	0.00	3	42.00	42.15	-3	2,478	-0.12%
2020/12/25	0	0.00	2	42.30	42.30	-2	2,465	-0.08%
2020/12/24	1	42.70	0	0.00	42.60	1	2,453	0.04%
2020/12/23	5	43.22	2	42.95	43.40	3	2,406	0.12%
2020/12/17	1	42.10	0	0.00	42.65	1	2,249	0.04%
2020/12/08	2	42.30	3	41.95	41.60	-1	2,163	-0.05%
2020/12/07	2	42.30	0	0.00	42.30	2	2,152	0.09%
2020/12/04	3	42.73	2	41.50	41.80	1	2,113	0.05%
2020/12/03	0	0.00	2	41.15	41.25	-2	2,044	-0.10%
2020/12/02	0	0.00	2	42.00	42.05	-2	2,035	-0.10%
2020/12/01	2	42.15	25	42.20	42.35	-23	2,025	-1.14%
2020/11/30	1	39.90	3	39.60	39.85	-2	2,120	-0.09%
2020/11/27	5	38.50	3	38.67	38.60	2	2,183	0.09%
2020/11/24	2	38.28	0	0.00	37.65	2	2,240	0.09%
2020/11/23	0	0.00	5	38.07	38.20	-5	2,276	-0.22%
2020/11/20	4	37.20	1	36.80	37.80	3	2,267	0.13%
2020/11/19	10	37.25	0	0.00	37.10	10	2,263	0.44%
2020/11/18	0	0.00	2	37.10	37.10	-2	2,402	-0.08%
2020/11/17	0	0.00	6	37.37	37.05	-6	2,425	-0.25%
2020/11/16	7	37.29	13	38.12	38.10	-6	2,406	-0.25%
2020/11/13	5	35.99	0	0.00	36.75	5	2,306	0.22%
2020/11/12	9	35.67	0	0.00	35.75	9	2,288	0.39%
2020/11/11	13	35.72	62	36.81	34.90	-49	2,274	-2.15%
2020/11/05	1	33.55	0	0.00	33.55	1	2,315	0.04%
2020/11/03	1	33.60	0	0.00	33.60	1	2,549	0.04%
2020/11/02	3	33.25	0	0.00	32.65	3	2,767	0.11%
2020/10/29	2	32.80	0	0.00	33.25	2	2,777	0.07%
2020/10/22	2	33.90	10	33.73	33.55	-8	2,769	-0.29%
2020/10/21	2	34.60	4	34.45	34.85	-2	2,761	-0.07%
2020/10/20	14	34.94	13	35.06	35.50	1	2,725	0.04%
2020/10/16	6	34.68	6	34.05	33.75	0	2,753	0.00%
2020/10/13	9	33.95	9	33.99	33.95	0	2,867	0.00%
2020/10/08	4	34.34	10	34.35	34.35	-6	2,847	-0.21%
2020/10/07	0	0.00	2	34.60	34.60	-2	2,829	-0.07%
2020/09/28	0	0.00	1	30.90	31.50	-1	2,785	-0.04%
2020/09/11	0	0.00	2	32.15	31.60	-2	2,668	-0.07%
2020/09/10	0	0.00	3	32.47	32.45	-3	2,647	-0.11%
2020/09/09	1	33.00	0	0.00	32.75	1	2,634	0.04%
2020/09/08	0	0.00	5	32.95	32.85	-5	2,613	-0.19%
2020/09/04	2	34.70	11	34.25	34.80	-9	2,600	-0.35%
2020/09/03	58	36.22	83	35.98	35.30	-25	2,569	-0.97%
2020/09/02	12	34.05	3	34.60	36.10	9	2,372	0.38%
2020/09/01	14	33.78	10	32.95	32.85	4	2,257	0.18%
2020/08/28	4	32.66	0	0.00	32.65	4	2,133	0.19%
2020/08/27	0	0.00	15	33.62	33.30	-15	2,090	-0.72%
2020/08/24	11	33.57	1	33.60	33.45	10	1,945	0.51%
2020/08/19	9	32.09	0	0.00	32.05	9	1,721	0.52%
2020/08/11	5	31.36	0	0.00	32.00	5	1,452	0.34%
2020/08/10	1	32.00	1	32.00	33.00	0	1,232	0.00%
2020/08/07	8	29.85	58	29.69	30.00	-50	1,110	-4.50%
2020/08/06	1	29.45	7	29.74	29.75	-6	999	-0.60%
2020/07/23	0	0.00	1	24.80	24.65	-1	772	-0.13%
2020/07/21	1	25.80	0	0.00	26.10	1	797	0.13%
2020/06/18	0	0.00	2	23.40	23.25	-2	617	-0.32%
2020/06/17	0	0.00	1	23.35	23.40	-1	630	-0.16%
2020/06/11	2	24.70	0	0.00	23.60	2	633	0.32%
2020/04/29	0	0.00	5	23.90	24.00	-5	465	-1.07%
2020/04/28	4	23.95	0	0.00	23.70	4	451	0.89%
2020/04/27	2	23.10	1	24.30	24.35	1	427	0.23%
2020/04/17	1	20.80	0	0.00	20.70	1	335	0.30%
2020/04/16	1	20.60	0	0.00	20.65	1	332	0.30%
2020/03/16	0	0.00	2	16.95	16.80	-2	267	-0.75%
2020/03/13	0	0.00	7	16.94	17.40	-7	264	-2.65%
2020/02/10	0	0.00	7	20.34	20.25	-7	257	-2.72%
2020/02/06	0	0.00	10	20.90	21.00	-10	249	-4.01%
2020/02/04	1	20.80	0	0.00	20.80	1	244	0.41%
2020/01/30	0	0.00	2	20.75	20.90	-2	239	-0.84%
2020/01/17	1	23.00	12	23.02	22.70	-11	229	-4.80%
2020/01/14	20	23.45	0	0.00	23.15	20	217	9.20%
2020/01/09	10	21.90	0	0.00	21.90	10	185	5.39%
2019/12/10	0	0.00	1	21.50	21.35	-1	171	-0.58%
2019/09/11	0	0.00	1	19.10	19.10	-1	101	-0.99%
2019/06/04	0	0.00	3	19.85	19.85	-3	256	-1.17%
2019/05/29	0	0.00	2	19.88	20.20	-2	280	-0.71%
2019/05/24	1	19.40	0	0.00	19.25	1	303	0.33%
2019/05/13	1	19.55	1	19.65	19.65	0	335	0.00%
2019/05/09	0	0.00	1	19.95	19.95	-1	336	-0.30%
2019/05/07	1	20.45	0	0.00	20.45	1	333	0.30%
2019/05/03	0	0.00	2.8	20.84	20.80	-2.8	330	-0.85%
2019/05/02	1	20.85	0	0.00	20.90	1	328	0.30%
2019/04/30	1	20.95	0	0.00	20.85	1	328	0.30%
2019/04/24	0	0.00	1	21.65	21.65	-1	326	-0.31%
2019/04/23	0	0.00	3	22.13	22.00	-3	323	-0.93%
2019/04/22	0	0.00	1	21.80	21.70	-1	292	-0.34%
2019/04/17	1	20.70	1	21.00	21.00	0	286	0.00%
2019/04/16	1	20.65	0	0.00	20.65	1	286	0.35%
2019/04/08	0	0.00	1	21.35	21.25	-1	279	-0.36%
2019/04/02	2	21.25	0	0.00	21.20	2	277	0.72%
2019/03/27	1	21.65	0	0.00	21.45	1	276	0.36%
2019/03/26	1	21.60	0	0.00	21.40	1	276	0.36%
2019/03/21	1	22.35	0	0.00	22.40	1	264	0.38%
2019/03/20	1	22.60	3	22.55	22.50	-2	262	-0.76%
2019/03/13	3	21.45	0	0.00	21.45	3	198	1.51%
2018/12/05	0	0.00	2	18.80	18.85	-2	153	-1.31%
2018/11/16	4	18.55	0	0.00	18.60	4	115	3.46%
2018/10/17	1	18.35	0	0.00	18.30	1	119	0.84%
2018/08/13	0	0.00	1	22.20	22.35	-1	507	-0.20%
2018/07/12	0	0.00	2	24.40	24.50	-2	535	-0.37%
2018/07/03	1	25.15	1	24.95	24.85	0	576	0.00%
2018/07/02	0	0.00	2	25.25	25.15	-2	683	-0.29%
2018/06/29	0	0.00	3	25.45	25.40	-3	694	-0.43%
2018/06/28	0	0.00	1	25.60	25.55	-1	725	-0.14%
2018/06/27	5	26.28	0	0.00	26.20	5	719	0.70%
2018/06/11	0.1	24.65	0	0.00	24.75	0.1	651	0.01%
2018/06/05	0	0.00	1	25.15	25.05	-1	647	-0.15%
2018/05/31	1	24.75	1	24.40	24.75	0	646	0.00%
2018/05/28	0	0.00	0.8	24.00	24.10	-0.8	645	-0.13%
2018/05/24	1	24.40	0	0.00	24.30	1	762	0.13%
2018/04/13	1	25.20	0	0.00	25.00	1	949	0.11%
2018/04/10	0	0.00	42	25.09	25.10	-42	938	-4.47%
2018/04/09	6	25.94	0	0.00	25.50	6	929	0.65%
2018/04/03	61	27.33	60	26.60	26.60	1	908	0.11%
2018/03/31	46	25.78	4	25.85	25.85	42	784	5.35%
2018/02/27	0	0.00	5	26.60	26.05	-5	578	-0.86%
2018/02/21	5	24.85	0	0.00	24.95	5	463	1.08%
2018/02/06	0	0.00	0.2	23.00	22.90	-0.2	522	-0.04%
2018/01/26	20	25.90	20	26.13	25.90	0	633	0.00%
2018/01/24	0.2	25.60	0	0.00	25.80	0.2	515	0.04%