笙泉 (3122)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	43.00	41.50	-1	746	-0.13%
2024/05/30	0	0.00	1	44.00	43.25	-1	719	-0.14%
2024/05/29	1	42.85	2	41.93	41.10	-1	664	-0.15%
2024/05/28	2	42.35	2	42.35	41.30	0	628	0.00%
2024/05/22	0	0.00	1	39.75	39.70	-1	594	-0.17%
2024/05/20	1	40.05	1	40.20	39.85	0	613	0.00%
2024/05/17	1	39.70	1	40.15	40.15	0	617	0.00%
2024/05/14	0	0.00	5	38.93	39.30	-5	639	-0.78%
2024/05/10	0	0.00	8	38.81	38.95	-8	667	-1.20%
2024/05/08	0	0.00	5	39.95	40.00	-5	737	-0.68%
2024/05/07	0	0.00	1	40.05	40.30	-1	740	-0.14%
2024/05/06	8	42.00	0	0.00	40.15	8	739	1.08%
2024/05/03	1	42.45	0	0.00	41.90	1	738	0.14%
2024/04/26	1	40.20	1	39.75	39.75	0	696	0.00%
2024/04/18	1	42.10	1	41.65	41.65	0	735	0.00%
2024/04/17	0	0.00	6	41.45	41.55	-6	728	-0.82%
2024/04/16	1	40.40	1	39.20	40.10	0	729	0.00%
2024/04/09	0	0.00	1	41.05	41.00	-1	742	-0.13%
2024/04/03	0	0.00	2	42.78	42.45	-2	725	-0.28%
2024/04/02	2	41.48	2	41.80	40.95	0	710	0.00%
2024/04/01	1	41.10	0	0.00	41.10	1	693	0.14%
2024/03/20	2	40.35	2	39.63	39.30	0	871	0.00%
2024/03/12	2	42.90	2	43.10	43.00	0	1,102	0.00%
2024/03/11	0	0.00	1	42.60	42.45	-1	1,271	-0.08%
2024/03/04	0	43.10	0	0.00	43.20	0	1,816	0.00%
2024/03/01	0	43.75	1	43.20	43.30	-1	2,112	-0.05%
2024/02/26	6	44.93	0	0.00	44.60	6	3,065	0.20%
2024/02/23	0	0.00	1	42.60	42.65	-1	3,295	-0.03%
2024/02/20	1	44.55	1	43.45	43.50	0	3,427	0.00%
2024/02/19	0	0.00	1	44.00	44.20	-1	3,458	-0.03%
2024/02/16	2	44.10	1	44.00	44.00	1	3,539	0.03%
2024/02/15	1	42.40	1	42.70	42.65	0	3,623	0.00%
2024/02/01	4	44.14	0	0.00	44.05	4	4,459	0.09%
2024/01/30	0	0.00	8	40.43	40.90	-8	4,717	-0.17%
2024/01/25	0	0.00	1	41.80	41.70	-1	5,124	-0.02%
2024/01/23	1	42.60	1	42.40	42.40	0	6,022	0.00%
2024/01/22	1	42.35	1	42.55	42.65	0	6,333	0.00%
2024/01/18	0	0.00	3	41.82	41.85	-3	6,852	-0.04%
2024/01/15	1	44.10	1	42.65	44.05	0	7,977	0.00%
2024/01/09	1	42.20	0	0.00	42.60	1	8,905	0.01%
2023/12/27	0	0.00	1	47.25	46.30	-1	10,788	-0.01%
2023/12/26	1	46.80	0	0.00	46.95	1	10,829	0.01%
2023/12/25	5	43.85	0	0.00	43.65	5	11,193	0.04%
2023/12/20	0	0.00	3	46.10	45.10	-3	11,418	-0.03%
2023/12/19	3	45.17	0	0.00	45.20	3	11,450	0.03%
2023/12/13	2	51.90	1	50.70	50.60	1	11,750	0.01%
2023/12/12	7	51.17	4	51.15	50.90	3	11,724	0.03%
2023/12/07	0	0.00	1	50.82	50.30	-1	11,691	-0.01%
2023/12/06	11	52.99	10	53.00	51.40	1	11,639	0.01%
2023/12/05	1	51.60	0	0.00	51.60	1	11,467	0.01%
2023/12/04	1	50.30	0	0.00	50.60	1	11,427	0.01%
2023/11/30	1	55.00	1	53.90	53.00	0	11,333	0.00%
2023/11/29	4	53.55	4	52.68	52.80	0	11,162	0.00%
2023/11/28	11	52.09	13	52.17	53.30	-2	10,863	-0.02%
2023/11/27	1	49.25	5	49.15	48.50	-4	10,560	-0.04%
2023/11/24	1	51.00	4	50.95	50.50	-3	10,508	-0.03%
2023/11/23	56	52.95	58	52.67	52.90	-2	10,378	-0.02%
2023/11/22	10	49.54	38	50.85	51.20	-28	9,582	-0.29%
2023/11/20	2	46.20	0	0.00	46.35	2	9,288	0.02%
2023/11/17	1	47.60	4	47.93	46.60	-3	9,246	-0.03%
2023/11/14	4	47.35	5	47.63	48.00	-1	9,031	-0.01%
2023/11/13	3	46.05	2	46.40	47.10	1	8,933	0.01%
2023/11/10	8	47.68	7	46.93	46.15	1	8,846	0.01%
2023/11/09	52	49.44	55	49.66	47.25	-3	8,668	-0.03%
2023/11/08	4	48.73	13	49.71	50.10	-9	8,060	-0.11%
2023/11/07	0	0.00	0	45.75	45.55	0	7,786	0.00%
2023/11/06	5	45.08	1	44.30	45.20	4	7,728	0.05%
2023/11/03	1	47.20	2	45.93	45.50	-1	7,648	-0.01%
2023/11/02	4	47.73	4	47.53	47.00	0	7,522	0.00%
2023/11/01	6	46.91	3	46.78	47.35	3	7,306	0.04%
2023/10/31	85	48.06	87	48.49	48.00	-2	7,064	-0.03%
2023/10/30	13	47.82	12	47.41	46.85	1	6,400	0.02%
2023/10/27	41	46.79	42	46.89	45.70	-1	6,086	-0.02%
2023/10/26	9	46.07	10	45.59	44.15	-1	5,653	-0.02%
2023/10/25	50	46.48	49	46.93	47.30	1	5,556	0.02%
2023/10/24	29	48.22	18	48.05	45.00	11	5,298	0.21%
2023/10/23	13	44.89	33	45.82	46.50	-20	4,810	-0.42%
2023/10/20	96	45.53	108	45.93	42.30	-12	4,413	-0.27%	大賣/
2023/10/19	4	40.84	14	43.25	43.75	-10	3,829	-0.26%
2023/10/18	6	38.68	6	39.88	39.80	0	3,708	0.00%
2023/10/17	1	39.40	3	40.68	37.70	-2	3,536	-0.06%
2023/10/13	1	45.45	6	44.43	43.70	-5	3,347	-0.15%
2023/10/12	4	45.70	4	46.26	46.00	0	3,264	0.00%
2023/10/11	8	47.00	28	48.31	45.25	-20	3,075	-0.65%
2023/10/06	2	43.95	9	43.57	45.60	-7	2,760	-0.25%
2023/10/05	50	46.43	47	46.44	45.45	3	2,622	0.11%
2023/10/04	5	41.91	11	42.53	43.25	-6	2,202	-0.27%
2023/10/03	1	39.20	1	39.35	39.35	0	1,669	0.00%
2023/10/02	1	35.65	2	35.98	35.80	-1	1,519	-0.07%
2023/09/28	3	35.15	4	35.30	36.00	-1	1,436	-0.07%
2023/09/27	1	34.20	1	35.20	35.20	0	1,002	0.00%
2023/09/26	7	31.84	9	32.46	32.00	-2	848	-0.24%
2023/09/20	8	32.76	12	33.35	31.90	-4	699	-0.57%
2023/09/19	2	31.30	4	31.33	31.35	-2	516	-0.39%
2023/09/18	3	28.83	0	0.00	28.50	3	465	0.65%
2023/09/14	1	27.00	2	27.03	26.75	-1	407	-0.25%
2023/09/13	1	26.80	0	0.00	27.05	1	362	0.28%
2023/06/27	0	0.00	3	29.85	28.50	-3	278	-1.08%
2023/06/15	0	0.00	2	24.98	25.25	-2	154	-1.29%
2023/06/08	1	25.30	2	25.30	25.30	-1	167	-0.60%
2023/06/07	2	25.20	0	0.00	25.50	2	174	1.15%
2023/03/24	1	28.55	0	0.00	28.30	1	349	0.29%
2023/03/22	3	28.50	0	0.00	28.45	3	350	0.86%
2023/03/21	1	28.40	0	0.00	28.45	1	348	0.29%
2023/03/08	1	28.75	2	29.25	29.10	-1	378	-0.26%
2023/03/06	0	0.00	2	28.33	28.45	-2	377	-0.53%
2023/03/01	0	0.00	1	28.25	28.05	-1	382	-0.26%
2023/02/23	0	0.00	2	28.20	28.45	-2	395	-0.51%
2023/02/16	2	28.00	0	0.00	28.05	2	562	0.36%
2023/02/15	0	0.00	4	28.48	27.90	-4	568	-0.70%
2023/02/14	1	28.60	0	0.00	27.85	1	536	0.19%
2023/01/05	3	25.80	0	0.00	25.65	3	516	0.58%
2022/12/13	0	27.25	0	0.00	26.60	0	593	0.00%
2022/12/02	0	0.00	3	28.65	29.45	-3	576	-0.52%
2022/11/23	0	0.00	2	27.10	27.20	-2	531	-0.38%
2022/11/22	2	27.33	0	0.00	27.00	2	530	0.38%
2022/11/17	0	0.00	1	29.10	29.00	-1	498	-0.20%
2022/11/16	2	28.53	1	28.75	28.85	1	425	0.24%
2022/11/02	0	0.00	1	26.50	26.35	-1	324	-0.31%
2022/10/12	1	25.30	0	0.00	25.45	1	357	0.28%
2022/09/30	0	0.00	4	24.50	25.50	-4	359	-1.11%
2022/09/05	2	30.05	0	0.00	30.05	2	442	0.45%
2022/08/16	1	34.80	0	0.00	34.80	1	542	0.18%
2022/08/15	1	35.45	0	0.00	35.40	1	548	0.18%
2022/07/22	1	36.50	0	0.00	36.80	1	794	0.13%
2022/07/12	6	30.38	0	0.00	30.10	6	944	0.64%
2022/06/20	6	40.04	0	0.00	38.25	6	2,833	0.21%
2022/06/17	6	42.88	0	0.00	42.50	6	2,837	0.21%
2022/06/14	5	45.85	0	0.00	46.70	5	2,875	0.17%
2022/06/08	0	0.00	1	50.80	50.30	-1	2,889	-0.03%
2022/06/01	1	53.20	0	0.00	51.70	1	3,031	0.03%
2022/05/30	0	0.00	1	51.30	51.10	-1	3,252	-0.03%
2022/05/27	0	0.00	1	49.65	49.50	-1	3,253	-0.03%
2022/05/25	0	0.00	1	49.50	49.60	-1	3,268	-0.03%
2022/05/20	0	0.00	1	50.20	50.20	-1	3,286	-0.03%
2022/05/18	1	51.60	0	0.00	50.10	1	3,303	0.03%
2022/05/16	1	49.60	0	0.00	49.20	1	3,327	0.03%
2022/05/13	0	0.00	1	48.50	48.35	-1	3,329	-0.03%
2022/05/11	2	50.55	0	0.00	49.20	2	3,375	0.06%
2022/05/09	2	52.90	2	50.20	50.20	0	3,421	0.00%
2022/05/05	2	55.70	1	55.40	55.60	1	3,429	0.03%
2022/05/03	1	50.50	0	0.00	51.20	1	3,350	0.03%
2022/04/27	0	0.00	1	49.70	50.30	-1	3,349	-0.03%
2022/04/25	9	53.10	0	0.00	52.00	9	3,326	0.27%
2022/04/21	1	58.00	0	0.00	57.00	1	3,298	0.03%
2022/04/20	5	56.40	7	56.13	56.40	-2	3,272	-0.06%
2022/04/19	1	56.20	0	0.00	54.60	1	3,247	0.03%
2022/04/15	6	56.70	11	56.85	55.70	-5	3,225	-0.16%
2022/04/14	15	60.61	8	61.13	59.90	7	3,202	0.22%
2022/04/13	1	60.20	5	59.32	60.10	-4	3,141	-0.13%
2022/04/12	3	59.53	1	57.50	58.00	2	3,081	0.06%
2022/04/11	2	58.60	0	0.00	59.00	2	3,039	0.07%
2022/04/08	2	61.70	0	0.00	61.50	2	2,976	0.07%
2022/04/07	3	63.40	2	63.05	62.00	1	2,917	0.03%
2022/04/06	1	67.30	0	0.00	66.00	1	2,848	0.04%
2022/04/01	40	68.34	47	67.99	66.80	-7	2,782	-0.25%
2022/03/31	43	68.70	54	67.70	68.90	-11	2,525	-0.44%
2022/03/30	0	0.00	24	66.53	67.10	-24	2,022	-1.19%
2022/03/29	38	60.57	51	61.32	61.00	-13	1,858	-0.70%
2022/03/28	0	0.00	4	57.40	57.00	-4	1,707	-0.23%
2022/03/25	1	58.80	2	57.00	56.80	-1	1,698	-0.06%
2022/03/24	1	58.60	0	0.00	58.10	1	1,684	0.06%
2022/03/23	35	60.01	49	60.75	57.90	-14	1,661	-0.84%
2022/03/22	1	54.50	5	55.88	56.10	-4	1,513	-0.26%
2022/03/21	3	54.93	0	0.00	54.30	3	1,514	0.20%
2022/03/18	0	0.00	3	55.13	55.10	-3	1,542	-0.19%
2022/03/17	12	54.95	13	54.97	54.80	-1	1,552	-0.06%
2022/03/15	0	0.00	5	51.78	51.00	-5	1,592	-0.31%
2022/03/14	0	0.00	1	53.00	53.00	-1	1,687	-0.06%
2022/03/11	5	53.66	0	0.00	53.00	5	1,774	0.28%
2022/03/10	4	52.50	1	53.20	52.70	3	1,784	0.17%
2022/03/08	6	51.63	4	51.45	50.10	2	1,897	0.11%
2022/03/07	7	56.91	4	56.50	54.60	3	1,918	0.16%
2022/03/04	18	60.84	22	61.46	60.60	-4	2,105	-0.19%
2022/03/03	0	0.00	110	60.60	60.60	-110	2,072	-5.31%	大賣/鉅額交易
2022/03/02	0	0.00	4	54.00	55.10	-4	2,050	-0.20%
2022/03/01	4	53.93	1	54.20	53.80	3	2,081	0.14%
2022/02/22	1	53.00	0	0.00	52.60	1	2,442	0.04%
2022/02/18	0	0.00	2	54.85	55.30	-2	2,766	-0.07%
2022/02/17	0	0.00	6	53.50	54.00	-6	3,205	-0.19%
2022/02/16	0	0.00	3	53.97	53.90	-3	3,618	-0.08%
2022/02/15	1	52.00	0	0.00	52.00	1	3,961	0.03%
2022/02/11	1	54.00	1	54.50	53.00	0	4,194	0.00%
2022/02/09	3	52.80	5	53.18	52.80	-2	4,250	-0.05%
2022/02/08	0	0.00	3	52.30	52.90	-3	4,249	-0.07%
2022/01/26	1	46.30	5	46.30	46.40	-4	4,340	-0.09%
2022/01/25	1	46.45	1	47.15	46.10	0	4,398	0.00%
2022/01/24	1	47.55	8	47.05	47.70	-7	4,428	-0.16%
2022/01/21	7	46.94	0	0.00	46.80	7	4,668	0.15%
2022/01/19	2	49.93	9	49.63	49.80	-7	4,724	-0.15%
2022/01/14	1	48.65	1	49.00	49.05	0	4,739	0.00%
2022/01/13	4	49.73	0	0.00	49.75	4	4,752	0.08%
2022/01/10	1	52.40	15	51.80	53.30	-14	4,762	-0.29%
2022/01/07	0	0.00	15	53.83	51.80	-15	4,756	-0.32%
2022/01/04	0	0.00	3	57.10	57.00	-3	4,741	-0.06%
2022/01/03	0	0.00	7	58.10	57.90	-7	4,747	-0.15%
2021/12/30	0	0.00	1	57.30	57.50	-1	4,748	-0.02%
2021/12/24	2	61.60	1	60.60	60.60	1	4,805	0.02%
2021/12/17	0	0.00	1	59.60	57.80	-1	4,787	-0.02%
2021/12/10	2	59.10	0	0.00	58.60	2	4,756	0.04%
2021/12/09	1	61.50	1	60.70	60.50	0	4,752	0.00%
2021/12/08	4	63.70	3	63.97	61.70	1	4,733	0.02%
2021/12/07	3	66.27	6	67.07	65.00	-3	4,663	-0.06%
2021/12/06	0	0.00	7	64.93	64.90	-7	4,623	-0.15%
2021/12/03	1	64.00	0	0.00	64.00	1	4,677	0.02%
2021/12/02	24	66.32	1	67.70	64.90	23	4,793	0.48%
2021/12/01	8	64.16	6.3	63.99	65.70	1.7	4,893	0.03%
2021/11/30	22.3	64.87	21	67.48	64.30	1.3	4,931	0.03%
2021/11/29	2	63.00	2	65.10	65.40	0	4,785	0.00%
2021/11/26	3	60.47	3	59.63	59.50	0	4,779	0.00%
2021/11/25	1	60.60	0	0.00	61.50	1	4,796	0.02%
2021/11/24	1	62.80	3	63.00	62.70	-2	4,805	-0.04%
2021/11/23	2	63.60	3	63.10	61.80	-1	4,776	-0.02%
2021/11/22	5	65.08	0	0.00	65.80	5	4,830	0.10%
2021/11/19	9	67.50	17	65.34	67.80	-8	4,775	-0.17%
2021/11/18	11	67.55	32.9	67.38	65.10	-21.9	4,667	-0.47%
2021/11/17	11	66.54	12	65.36	66.20	-1	4,523	-0.02%
2021/11/16	34	69.13	47	70.42	67.40	-13	4,391	-0.30%
2021/11/15	89	63.71	160	65.87	66.80	-71	3,974	-1.79%	大賣/
2021/11/12	11	59.01	226	60.26	60.80	-215	3,582	-6.00%	大賣/鉅額交易
2021/11/11	12	54.24	12	53.54	55.30	0	3,248	0.00%
2021/11/10	13	50.88	24	51.37	52.10	-11	3,154	-0.35%
2021/11/09	3	49.30	10	49.96	50.00	-7	3,062	-0.23%
2021/11/08	2	47.10	0	0.00	47.05	2	3,002	0.07%
2021/11/05	12	49.15	6	48.43	48.20	6	3,054	0.20%
2021/11/04	8	47.46	14	48.15	48.60	-6	3,109	-0.19%
2021/11/03	10	47.79	23	48.51	47.55	-13	3,155	-0.41%
2021/11/02	1	46.50	0	0.00	45.85	1	3,213	0.03%
2021/11/01	3	46.68	26	47.08	46.90	-23	3,345	-0.69%
2021/10/29	18	47.30	25	48.11	46.45	-7	3,380	-0.21%
2021/10/28	17	46.92	114	47.91	47.95	-97	3,179	-3.05%	大賣/
2021/10/27	0	0.00	6	43.76	43.60	-6	3,183	-0.19%
2021/10/26	4	42.95	0	0.00	42.80	4	3,336	0.12%
2021/10/25	2	43.65	2	43.15	43.60	0	3,399	0.00%
2021/10/22	10	43.57	0	0.00	43.80	10	3,496	0.29%
2021/10/21	4	43.50	0	0.00	43.10	4	3,598	0.11%
2021/10/19	0	0.00	1	41.80	41.50	-1	3,835	-0.03%
2021/10/08	1	41.10	10	42.13	40.95	-9	5,646	-0.16%
2021/10/07	10	41.10	0	0.00	41.20	10	5,776	0.17%
2021/10/04	11	39.18	10	40.52	38.40	1	6,337	0.02%
2021/10/01	0	0.00	1	41.00	41.05	-1	6,371	-0.02%
2021/09/29	0	0.00	1	45.10	44.85	-1	6,380	-0.02%
2021/09/27	8	48.84	0	0.00	48.50	8	6,399	0.13%
2021/09/24	1	45.65	2	47.40	47.20	-1	6,390	-0.02%
2021/09/23	0	0.00	1	45.15	45.15	-1	6,372	-0.02%
2021/09/17	0	0.00	3	47.90	47.90	-3	6,405	-0.05%
2021/09/16	5	48.80	10	49.00	48.50	-5	6,404	-0.08%
2021/09/15	0	0.00	1	47.75	47.90	-1	6,399	-0.02%
2021/09/14	0	0.00	1	48.40	48.30	-1	6,400	-0.02%
2021/09/13	0	0.00	3	49.35	48.95	-3	6,411	-0.05%
2021/09/10	1	50.30	0	0.00	50.30	1	6,466	0.02%
2021/09/09	3	50.43	1	51.20	51.30	2	6,601	0.03%
2021/09/08	22	49.78	5	49.07	49.10	17	6,625	0.26%
2021/09/07	10	52.48	18	54.09	52.70	-8	6,680	-0.12%
2021/09/06	38	54.90	22	55.28	55.00	16	6,550	0.24%
2021/09/03	5	52.94	7	52.90	53.20	-2	6,475	-0.03%
2021/09/02	5	50.31	1	51.10	50.00	4	6,544	0.06%
2021/09/01	0	0.00	5	52.36	52.70	-5	6,477	-0.08%
2021/08/31	3	51.33	2	51.25	51.10	1	6,345	0.02%
2021/08/26	6	49.98	24	50.06	49.90	-18	6,278	-0.29%
2021/08/25	1	46.15	2	49.03	49.35	-1	6,226	-0.02%
2021/08/24	9	47.30	0	0.00	44.90	9	6,243	0.14%
2021/08/20	0	0.00	1	44.00	43.30	-1	6,243	-0.02%
2021/08/19	1	42.45	10	43.10	42.45	-9	6,232	-0.14%
2021/08/13	1	45.20	2	45.30	45.20	-1	6,242	-0.02%
2021/08/12	12	48.13	11	47.53	47.50	1	6,214	0.02%
2021/08/11	43	47.61	46	48.65	46.00	-3	6,187	-0.05%
2021/08/10	23	50.06	41.5	49.59	48.25	-18.5	6,127	-0.30%
2021/08/09	3	56.00	5	52.44	52.00	-2	6,033	-0.03%
2021/08/06	16	55.79	5	56.12	55.20	11	5,963	0.18%
2021/08/05	18	55.36	16	55.44	57.20	2	5,881	0.03%
2021/08/04	2	54.30	0	0.00	52.00	2	5,726	0.03%
2021/08/03	3	53.13	0	0.00	52.00	3	5,690	0.05%
2021/08/02	2	54.40	2	54.20	53.80	0	5,705	0.00%
2021/07/30	26	55.38	24	56.16	53.00	2	5,689	0.04%
2021/07/29	8	51.58	9	51.73	52.80	-1	5,541	-0.02%
2021/07/28	2	48.00	17	47.12	48.05	-15	5,490	-0.27%
2021/07/27	10	53.31	67	51.20	50.60	-57	5,432	-1.05%
2021/07/26	9	55.47	2	56.15	55.10	7	5,357	0.13%
2021/07/23	18	56.17	11	59.35	54.60	7	5,274	0.13%
2021/07/22	74	60.45	42	58.95	58.00	32	5,129	0.62%
2021/07/21	67	60.69	60	61.30	61.70	7	4,952	0.14%
2021/07/20	27	54.73	38	56.09	57.80	-11	4,517	-0.24%
2021/07/19	23	52.65	18	54.01	52.60	5	4,276	0.12%
2021/07/16	25	53.90	48	54.48	51.50	-23	4,135	-0.56%
2021/07/15	37	49.69	79	50.98	51.50	-42	3,911	-1.07%
2021/07/14	25	48.36	4	47.23	47.40	21	3,775	0.56%
2021/07/13	103	51.02	19	51.48	49.90	84	3,709	2.26%	大買/
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	1	41.80	22	41.95	43.30	-21	3,725	-0.56%
2021/07/08	3	39.40	9	39.26	39.40	-6	3,552	-0.17%
2021/07/07	10	38.13	2	38.55	38.00	8	3,521	0.23%
2021/07/06	3	38.23	1	39.60	38.10	2	3,512	0.06%
2021/07/02	2	36.25	0	0.00	37.30	2	3,513	0.06%
2021/06/30	1	37.30	0	0.00	37.05	1	3,509	0.03%
2021/06/29	2	37.48	1	37.35	37.15	1	3,515	0.03%
2021/06/28	4	37.84	1	37.20	38.30	3	3,524	0.09%
2021/06/25	1	37.65	0	0.00	37.65	1	3,499	0.03%
2021/06/23	0	0.00	1	38.15	37.70	-1	3,524	-0.03%
2021/06/22	0	0.00	2	37.65	37.25	-2	3,540	-0.06%
2021/06/21	4	38.98	3	39.00	38.40	1	3,533	0.03%
2021/06/18	10	43.75	7	43.58	42.60	3	3,633	0.08%
2021/06/17	0	0.00	3	41.50	42.25	-3	3,472	-0.09%
2021/06/16	5	41.51	6	41.55	41.20	-1	3,517	-0.03%
2021/06/15	0	0.00	10	39.27	39.40	-10	3,498	-0.29%
2021/06/11	18	40.10	6	40.60	40.00	12	3,525	0.34%
2021/06/10	6	39.75	19	39.77	39.25	-13	3,569	-0.36%
2021/06/09	0	0.00	2	36.80	36.85	-2	3,436	-0.06%
2021/06/08	2	36.30	0	0.00	35.55	2	3,428	0.06%
2021/06/04	4	37.41	0	0.00	37.00	4	3,414	0.12%
2021/06/03	0	0.00	1	40.15	39.60	-1	3,391	-0.03%
2021/06/02	2	39.90	1	38.95	40.65	1	3,347	0.03%
2021/06/01	14	36.99	25	38.12	38.90	-11	3,259	-0.34%
2021/05/31	11	36.27	11	36.51	36.15	0	3,192	0.00%
2021/05/28	10	36.45	10	37.05	36.35	0	3,158	0.00%
2021/05/27	6	35.95	2	36.75	35.20	4	3,130	0.13%
2021/05/26	11	37.80	0	0.00	36.75	11	3,123	0.35%
2021/05/25	5	36.62	10	36.60	37.15	-5	3,086	-0.16%
2021/05/18	0	0.00	10	30.75	30.80	-10	3,161	-0.32%
2021/05/17	10	28.10	0	0.00	28.00	10	3,149	0.32%
2021/05/13	2	29.00	12	33.43	33.15	-10	3,095	-0.32%
2021/05/12	14	31.25	4	32.73	31.25	10	3,052	0.33%
2021/05/11	14	34.51	2	34.40	34.20	12	3,010	0.40%
2021/05/10	14	37.62	2	39.60	38.00	12	2,984	0.40%
2021/05/07	2	37.75	9	38.50	38.50	-7	2,970	-0.24%
2021/05/06	3	34.50	0	0.00	35.00	3	2,918	0.10%
2021/05/04	7	32.44	10	33.76	32.85	-3	2,871	-0.10%
2021/04/28	1	40.95	3	41.12	40.55	-2	2,853	-0.07%
2021/04/27	2	40.70	3	41.17	40.45	-1	2,827	-0.04%
2021/04/26	11	42.09	8	44.07	41.55	3	2,795	0.11%
2021/04/23	0	0.00	1	41.50	41.50	-1	2,705	-0.04%
2021/04/22	1	40.20	0	0.00	37.75	1	2,619	0.04%
2021/04/21	3	41.33	7	41.15	40.20	-4	2,559	-0.16%
2021/04/20	5	39.49	10	39.98	40.15	-5	2,414	-0.21%
2021/04/19	10	38.20	7	38.28	36.50	3	2,367	0.13%
2021/04/16	18	41.39	16	41.67	40.05	2	2,292	0.09%
2021/04/15	9	38.74	2	40.00	44.50	7	2,101	0.33%
2021/04/09	3	50.87	0	0.00	50.50	3	1,903	0.16%
2021/04/08	0	0.00	120	55.01	55.60	-120	1,884	-6.37%	大賣/鉅額交易
2021/04/07	0	0.00	25	51.08	51.10	-25	1,865	-1.34%
2021/04/06	0	0.00	6	48.83	49.65	-6	1,848	-0.32%
2021/04/01	0	0.00	5	50.00	49.50	-5	1,878	-0.27%
2021/03/30	0	0.00	20	46.80	47.90	-20	1,866	-1.07%
2021/03/29	0	0.00	10	42.50	43.55	-10	1,862	-0.54%
2021/03/26	0	0.00	102	43.19	41.20	-102	1,876	-5.44%	大賣/鉅額交易
2021/03/25	0	0.00	220	41.10	41.10	-220	1,865	-11.79%	大賣/鉅額交易
2021/03/24	0	0.00	124	38.35	37.40	-124	1,883	-6.58%	大賣/鉅額交易
2021/03/23	1	37.40	18	37.39	37.40	-17	1,929	-0.88%
2021/03/22	0	0.00	13	34.00	34.00	-13	1,787	-0.73%
2021/03/19	18	30.57	34	30.04	30.95	-16	1,810	-0.88%
2021/03/18	6	27.99	0	0.00	28.15	6	1,721	0.35%
2021/03/17	2	26.10	10	25.35	26.45	-8	1,656	-0.48%
2021/03/16	13	26.79	5	26.44	24.95	8	1,661	0.48%
2021/03/15	3	24.07	9	23.79	24.95	-6	1,580	-0.38%
2021/03/12	2	22.63	4	23.00	22.70	-2	1,570	-0.13%
2021/03/10	0	0.00	4	20.50	21.30	-4	1,663	-0.24%
2021/03/04	0	0.00	5	22.13	21.95	-5	1,781	-0.28%
2021/03/02	1	22.00	5	22.25	21.90	-4	1,803	-0.22%
2021/02/26	0	0.00	1	23.55	23.40	-1	1,791	-0.06%
2021/02/25	6	23.58	9	23.29	23.60	-3	1,783	-0.17%
2021/02/24	43	22.76	1	23.90	22.10	42	1,746	2.40%
2021/02/23	3	22.80	20	23.40	23.40	-17	1,677	-1.01%
2021/02/19	14	19.21	0	0.00	19.40	14	1,623	0.86%
2021/02/05	0	0.00	1	16.40	16.60	-1	1,563	-0.06%
2021/02/02	7	16.80	5	16.78	16.70	2	1,558	0.13%
2021/02/01	2	16.83	2	17.10	16.70	0	1,558	0.00%
2021/01/29	1	17.70	0	0.00	17.50	1	1,545	0.06%
2021/01/07	0	0.00	1	18.45	17.90	-1	1,296	-0.08%
2020/12/23	0	0.00	1	18.95	18.95	-1	1,106	-0.09%
2020/12/22	1	19.95	1	19.65	18.70	0	1,095	0.00%
2020/12/18	1	19.10	3	19.63	19.25	-2	1,044	-0.19%
2020/12/17	0	0.00	10	22.00	20.00	-10	1,026	-0.97%
2020/12/15	0	0.00	13	21.31	20.90	-13	918	-1.42%
2020/12/14	0	0.00	10	20.25	21.45	-10	937	-1.07%
2020/12/11	1	20.40	10	21.00	19.95	-9	920	-0.98%
2020/12/10	3	20.67	2	18.83	21.25	1	871	0.11%
2020/12/09	1	19.50	30	20.95	19.35	-29	804	-3.61%
2020/12/08	1	20.25	1	20.60	21.05	0	695	0.00%
2020/12/07	1	19.40	6	19.05	19.15	-5	652	-0.77%
2020/12/04	1	17.95	0	0.00	19.00	1	608	0.16%
2020/12/03	6	17.86	0	0.00	17.30	6	531	1.13%
2020/12/01	1	17.10	0	0.00	16.40	1	465	0.21%
2020/11/23	0	0.00	8	13.98	14.25	-8	347	-2.30%
2020/11/19	3	13.60	0	0.00	13.45	3	335	0.89%
2020/10/21	0	0.00	1	12.80	12.75	-1	346	-0.29%
2020/10/13	5	13.10	0	0.00	13.00	5	337	1.48%
2020/10/08	0	0.00	1	13.00	12.70	-1	325	-0.31%
2020/10/07	0	0.00	1	12.25	13.20	-1	313	-0.32%
2020/10/06	1	12.00	0	0.00	12.00	1	309	0.32%
2020/09/29	1	11.90	0	0.00	11.65	1	315	0.32%
2020/09/21	0	0.00	3	13.15	13.30	-3	287	-1.04%
2020/09/18	2	12.90	0	0.00	12.80	2	280	0.71%
2020/09/17	2	13.90	0	0.00	13.50	2	268	0.74%
2020/09/16	1	12.65	1	13.30	13.30	0	213	0.00%
2020/08/03	0	0.00	1	11.30	11.35	-1	204	-0.49%
2020/07/27	1	11.50	0	0.00	11.05	1	198	0.50%
2020/07/03	0	0.00	2	11.15	11.35	-2	149	-1.34%
2020/06/16	0	0.00	2	11.75	11.60	-2	119	-1.67%
2020/06/11	1	11.00	0	0.00	10.80	1	114	0.88%
2020/05/13	0	0.00	2	12.50	12.20	-2	149	-1.34%
2020/05/06	0	0.00	3	9.41	9.22	-3	126	-2.37%
2020/03/23	0	0.00	3	7.56	7.55	-3	122	-2.44%
2020/03/19	3	7.68	0	0.00	7.67	3	123	2.44%
2020/03/17	1	8.11	0	0.00	8.46	1	124	0.80%
2020/03/16	1	9.55	0	0.00	9.00	1	122	0.82%
2020/03/13	1	9.32	0	0.00	9.34	1	121	0.82%
2020/03/09	0	0.00	4	12.55	12.55	-4	96	-4.14%
2020/02/27	1	10.75	0	0.00	10.75	1	81	1.22%
2020/02/21	0	0.00	2	12.15	12.15	-2	76	-2.62%
2020/01/31	1	11.05	0	0.00	11.05	1	57	1.73%
2020/01/30	2	11.00	0	0.00	11.00	2	57	3.48%
2019/12/25	0	0.00	1	12.00	12.05	-1	55	-1.79%
2019/12/11	1	11.25	0	0.00	11.25	1	71	1.40%
2019/12/03	1	11.40	0	0.00	11.45	1	69	1.43%
2019/11/25	3	11.80	0	0.00	11.65	3	67	4.47%
2019/11/18	1	12.35	0	0.00	12.20	1	55	1.81%
2019/09/24	0	0.00	2	14.45	14.45	-2	43	-4.54%
2019/08/21	0	0.00	7	13.40	13.60	-7	37	-18.83%
2019/08/15	0	0.00	14	13.31	13.75	-14	31	-44.09%
2019/08/14	0	0.00	2	13.50	13.75	-2	30	-6.48%
2019/08/13	0	0.00	5	13.15	13.70	-5	30	-16.37%
2019/08/12	0	0.00	9	13.20	13.40	-9	30	-29.30%
2019/08/08	0	0.00	7	13.34	13.25	-7	31	-22.56%
2019/08/05	0	0.00	6	13.10	13.25	-6	31	-18.95%
2019/07/25	0	0.00	1	13.70	13.70	-1	40	-2.48%
2019/07/17	0	0.00	1	13.80	13.80	-1	41	-2.42%
2019/07/16	0	0.00	1	13.20	13.90	-1	41	-2.39%
2019/07/15	0	0.00	1	13.15	13.00	-1	42	-2.37%
2019/01/28	0	0.00	3	15.10	15.35	-3	18	-16.12%
2019/01/22	0	0.00	8	15.08	15.40	-8	17	-45.03%
2019/01/15	0	0.00	1	15.70	15.70	-1	18	-5.35%
2018/12/21	0	0.00	2	15.95	15.95	-2	19	-10.51%
2018/10/12	0	0.00	1	12.50	14.30	-1	24	-4.16%
2018/06/19	4	18.45	0	0.00	18.40	4	299	1.34%
2018/06/14	3	18.20	0	0.00	18.15	3	298	1.01%
2018/06/13	8	18.69	0	0.00	18.50	8	297	2.68%
2018/06/07	5	18.19	0	0.00	18.15	5	296	1.69%
2018/04/30	1	18.40	0	0.00	18.15	1	279	0.36%
2018/04/26	5	18.22	0	0.00	18.00	5	273	1.83%
2018/04/25	1	20.15	0	0.00	20.00	1	254	0.39%
2018/04/24	0	0.00	2	22.10	21.30	-2	242	-0.82%
2018/04/23	2	21.28	5	21.00	21.55	-3	191	-1.57%
2018/04/20	0	0.00	1	19.85	19.60	-1	157	-0.64%
2018/04/17	1	18.45	8	20.52	18.50	-7	130	-5.38%
2018/04/13	0	0.00	2	18.50	18.30	-2	70	-2.84%
2018/03/27	0	0.00	11	18.13	18.10	-11	62	-17.53%
2018/03/07	5	17.67	5	18.00	17.55	0	56	0.00%
2018/03/01	1	17.10	0	0.00	17.50	1	53	1.87%