晶宏 (3141)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.4	97.40	97.40	-0.4	1,069	-0.04%
2024/05/30	2	98.25	1	99.50	97.70	1	1,064	0.09%
2024/05/29	0.1	98.00	0.1	97.60	97.60	0	1,046	0.00%
2024/05/28	1	99.30	1	99.80	99.00	0	1,028	0.00%
2024/05/27	2	100.50	0	0.00	100.00	2	1,022	0.20%
2024/05/24	0	0.00	1	98.50	100.50	-1	1,004	-0.10%
2024/05/23	0.1	97.90	1	99.00	98.10	-1	981	-0.10%
2024/05/22	0	0.00	2	100.05	99.00	-2	965	-0.21%
2024/05/21	1	99.40	1	100.00	99.40	0	944	0.00%
2024/05/20	1.3	98.14	0	0.00	99.00	1.3	929	0.13%
2024/05/17	1	100.00	1	99.00	99.50	0	920	0.00%
2024/05/16	1	97.10	0	0.00	97.10	1	873	0.11%
2024/05/15	0	0.00	1	96.40	95.60	-1	865	-0.12%
2024/05/14	0.3	95.20	0	0.00	95.30	0.3	854	0.04%
2024/05/13	1	94.60	0	0.00	96.00	1	843	0.12%
2024/05/10	1.1	96.07	1.2	96.05	95.90	-0.1	805	-0.01%
2024/05/08	0	0.00	3	90.30	91.60	-3	747	-0.40%
2024/05/07	3	92.77	1	93.70	92.20	2	727	0.27%
2024/05/06	4	89.05	0	0.00	89.20	4	652	0.61%
2024/04/24	0	0.00	0	86.92	86.80	0	619	0.00%
2024/04/23	0	0.00	0.1	84.09	83.80	-0.1	603	-0.01%
2024/04/22	0	0.00	0	81.00	81.00	0	593	-0.01%
2024/04/17	0	0.00	3	83.00	82.80	-3	571	-0.52%
2024/04/16	5	83.46	4.1	81.74	82.20	0.9	559	0.16%
2024/04/12	1	82.30	0.2	80.50	82.50	0.9	526	0.16%
2024/04/10	0	0.00	0.2	79.50	79.50	-0.2	514	-0.03%
2024/04/02	0	0.00	0.1	78.50	78.50	-0.1	525	-0.03%
2024/03/21	0	0.00	0.1	78.50	78.40	-0.1	695	-0.01%
2024/03/20	0	0.00	2.3	76.73	75.70	-2.3	692	-0.32%
2024/03/13	0.1	80.31	0	0.00	78.60	0.1	732	0.01%
2024/03/08	0	83.10	0	0.00	82.60	0	764	0.00%
2024/03/07	0	86.18	1	86.20	85.80	-1	769	-0.13%
2024/03/06	0	89.00	2	89.20	87.80	-2	777	-0.26%
2024/03/01	0	90.53	1	90.10	89.50	-1	815	-0.12%
2024/02/29	0	0.00	1	90.50	90.80	-1	821	-0.12%
2024/02/20	0	0.00	0.2	92.00	92.20	-0.2	974	-0.02%
2024/02/19	0	0.00	1	90.90	90.60	-1	980	-0.10%
2024/02/16	0	0.00	1	91.10	91.30	-1	1,002	-0.10%
2024/01/26	5	94.28	0	0.00	91.90	5	1,093	0.46%
2024/01/16	0	92.10	0	0.00	92.50	0	1,088	0.00%
2024/01/15	0	0.00	2	93.85	93.10	-2	1,083	-0.18%
2024/01/10	0	93.30	1	93.31	94.00	-0.9	1,077	-0.09%
2024/01/02	1.4	99.36	0	0.00	99.00	1.4	1,063	0.13%
2023/12/28	0.2	101.00	0	0.00	100.50	0.2	1,059	0.02%
2023/12/26	0	0.00	1	103.50	102.50	-1	1,035	-0.10%
2023/12/25	5	105.00	6	105.75	102.50	-1	1,018	-0.10%
2023/12/22	2	99.50	4	100.73	101.50	-2	919	-0.22%
2023/12/20	0	0.00	3	97.47	97.10	-3	869	-0.34%
2023/12/15	1	97.00	0	0.00	96.90	1	871	0.11%
2023/12/14	0.4	98.71	1	99.90	98.20	-0.7	868	-0.07%
2023/12/13	0	0.00	1	96.90	96.40	-1	847	-0.12%
2023/12/12	2	97.55	0	0.00	96.80	2	847	0.24%
2023/12/11	1	100.00	0	0.00	98.60	1	841	0.12%
2023/12/06	0	0.00	1	101.60	104.00	-1	800	-0.13%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	1	101.00	3	103.00	103.00	-2	764	-0.26%
2023/12/01	0	0.00	1.1	102.51	100.00	-1.1	743	-0.15%
2023/11/30	0	0.00	1	102.50	101.50	-1	744	-0.13%
2023/11/29	2	98.85	0	0.00	98.60	2	712	0.28%
2023/11/28	1	98.20	2	98.60	98.60	-1	709	-0.14%
2023/11/27	0	0.00	0	97.20	97.30	0	712	-0.01%
2023/11/24	1	97.48	0	0.00	96.70	1	713	0.14%
2023/11/22	0	0.00	1	100.50	100.00	-1	607	-0.16%
2023/11/21	0	0.00	0.1	100.50	98.50	-0.1	589	-0.02%
2023/11/17	2	98.15	0	0.00	99.20	2	579	0.34%
2023/11/16	1	99.40	0	0.00	99.00	1	555	0.18%
2023/11/15	1	100.50	1	100.00	99.60	0	542	0.00%
2023/11/14	1	99.00	0	0.00	98.60	1	525	0.19%
2023/11/13	0	0.00	4	97.90	96.80	-4	504	-0.79%
2023/11/10	0	0.00	0.1	97.50	96.40	-0.1	506	-0.02%
2023/11/09	1	95.30	1	94.40	97.80	0	489	0.00%
2023/11/08	1	93.80	1.2	94.53	94.70	-0.2	469	-0.04%
2023/11/06	0	0.00	0	92.90	93.20	0	490	-0.01%
2023/11/03	0	91.50	0	0.00	91.80	0	489	0.00%
2023/11/02	0	0.00	2	91.80	91.50	-2	504	-0.40%
2023/11/01	2	91.35	1	91.60	91.50	1	513	0.19%
2023/10/30	1	89.00	1	89.10	89.20	0	518	0.00%
2023/10/27	1	87.30	0	0.00	85.70	1	525	0.19%
2023/10/25	0	0.00	1	89.20	90.30	-1	568	-0.18%
2023/10/23	0	0.00	0.2	87.30	86.80	-0.2	602	-0.02%
2023/10/18	2	87.75	0	0.00	88.00	2	735	0.27%
2023/10/11	1	89.00	0	0.00	87.10	1	1,046	0.10%
2023/10/06	1	90.00	0	0.00	90.70	1	1,059	0.09%
2023/10/03	0	0.00	1.2	91.56	90.90	-1.2	1,200	-0.10%
2023/09/21	0	0.00	0.2	89.82	89.00	-0.2	1,305	-0.02%
2023/09/14	0	0.00	2	94.70	95.00	-2	1,366	-0.15%
2023/09/13	0	0.00	1	94.00	93.10	-1	1,373	-0.07%
2023/09/12	0.1	92.60	0	0.00	93.00	0.1	1,385	0.01%
2023/09/08	0	0.00	1	93.40	93.40	-1	1,471	-0.07%
2023/09/06	3	94.03	1	93.70	93.60	2	1,580	0.13%
2023/09/05	0	0.00	1	94.70	94.80	-1	1,599	-0.06%
2023/09/04	1	92.30	1	93.00	93.50	0	1,605	0.00%
2023/08/31	1	91.00	3	91.60	91.00	-2	1,643	-0.12%
2023/08/24	2	89.10	2	89.50	89.10	0	1,685	0.00%
2023/08/18	0.2	89.50	0	0.00	89.40	0.2	1,740	0.01%
2023/08/16	1	88.60	0	0.00	88.10	1	1,768	0.06%
2023/08/14	0	0.00	1	83.30	84.10	-1	1,788	-0.06%
2023/08/11	0	87.60	0.2	88.50	87.00	-0.2	1,795	-0.01%
2023/08/08	1	97.98	1	96.20	96.00	0	1,783	0.00%
2023/08/07	1	99.70	1	99.70	99.40	0	1,783	0.00%
2023/08/02	1	101.00	1	103.00	101.50	0	1,798	0.00%
2023/08/01	0	0.00	1	103.50	102.50	-1	1,795	-0.06%
2023/07/31	3	103.50	1	103.00	103.00	2	1,825	0.11%
2023/07/28	1	104.50	4	105.63	106.00	-3	1,845	-0.16%
2023/07/27	6	105.67	3	105.33	105.50	3	1,896	0.16%
2023/07/26	6	101.58	5	102.00	102.00	1	1,995	0.05%
2023/07/25	2	103.75	0	0.00	103.50	2	2,001	0.10%
2023/07/24	1	103.01	0	0.00	101.50	1	1,997	0.05%
2023/07/21	3	108.67	1	109.00	107.50	2	1,970	0.10%
2023/07/20	5.2	113.39	19.2	111.55	111.50	-14	1,948	-0.72%
2023/07/19	5	108.99	3	108.33	106.00	2	1,806	0.11%
2023/07/18	5	104.00	0	0.00	105.00	5	1,720	0.29%
2023/07/17	1	106.00	0	0.00	103.50	1	1,722	0.06%
2023/07/14	13.1	105.46	11	105.00	105.00	2.1	1,715	0.12%
2023/07/13	5	106.00	0	0.00	104.00	5	1,717	0.29%
2023/07/12	1	105.00	3	105.00	103.50	-2	1,711	-0.12%
2023/07/11	13	106.96	16	107.19	106.50	-3	1,731	-0.17%
2023/07/10	1	105.50	5	104.10	105.00	-4	1,746	-0.23%
2023/07/07	3	100.50	0	0.00	99.50	3	1,704	0.18%
2023/07/06	3	103.67	2	103.75	102.50	1	1,734	0.06%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,730	-0.06%
2023/06/30	2	100.55	2	102.00	102.00	0	1,722	0.00%
2023/06/27	1	98.50	2	100.25	98.50	-1	1,762	-0.06%
2023/06/26	3	98.57	1	98.40	98.40	2	1,773	0.11%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/20	2	102.00	1	102.00	102.00	1	1,788	0.06%
2023/06/19	2	103.75	1	103.50	103.00	1	1,839	0.05%
2023/06/15	1	105.00	5.1	106.09	106.00	-4.1	1,900	-0.22%
2023/06/14	1	107.00	1	107.50	107.00	0	1,908	0.00%
2023/06/13	8	104.30	13	105.85	105.50	-5	1,896	-0.26%
2023/06/09	0	0.00	4	99.50	99.50	-4	1,826	-0.22%
2023/06/08	4	97.43	0	0.00	96.70	4	1,838	0.22%
2023/06/07	0	0.00	1	96.10	96.10	-1	1,875	-0.05%
2023/06/06	0	0.00	0	95.90	96.10	0	1,909	0.00%
2023/06/02	2	99.10	4	99.28	99.00	-2	1,936	-0.10%
2023/06/01	0	0.00	1	98.70	98.70	-1	2,047	-0.05%
2023/05/31	1	101.50	2	100.75	100.00	-1	2,324	-0.04%
2023/05/30	3	99.83	0	0.00	99.60	3	2,384	0.13%
2023/05/29	5	101.70	0	0.00	101.50	5	2,407	0.21%
2023/05/26	1	101.00	0	0.00	101.00	1	2,462	0.04%
2023/05/24	2	101.75	2	100.75	100.50	0	2,562	0.00%
2023/05/23	1	99.90	3	98.97	103.00	-2	2,691	-0.07%
2023/05/19	1	100.00	1	99.30	98.10	0	2,886	0.00%
2023/05/18	1	99.80	1	99.80	99.40	0	3,098	0.00%
2023/05/17	2	99.75	2	99.95	99.90	0	3,121	0.00%
2023/05/11	1	98.40	0	0.00	96.20	1	3,332	0.03%
2023/05/10	0	0.00	2	98.70	98.70	-2	3,381	-0.06%
2023/05/09	0	0.00	2	99.85	98.20	-2	3,448	-0.06%
2023/05/08	1	103.50	0	0.00	101.50	1	3,512	0.03%
2023/05/05	0	0.00	1	102.00	102.50	-1	3,743	-0.03%
2023/05/04	5	105.30	4	104.88	104.50	1	3,934	0.03%
2023/05/03	10	110.55	9	108.78	107.50	1	4,001	0.02%
2023/05/02	7	106.36	6	108.83	109.00	1	4,034	0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	2	95.65	1	95.10	94.90	1	3,956	0.03%
2023/04/26	1	96.20	2	96.65	96.60	-1	3,958	-0.03%
2023/04/25	0	0.00	2	95.10	95.00	-2	3,977	-0.05%
2023/04/24	0.1	101.00	0	0.00	102.00	0.1	4,003	0.00%
2023/04/19	0	0.00	1	106.50	106.50	-1	4,461	-0.02%
2023/04/18	2	109.00	2	108.50	107.00	0	4,633	0.00%
2023/04/17	1	109.50	3	108.50	109.50	-2	4,636	-0.04%
2023/04/14	2.1	111.17	0	0.00	108.00	2.1	4,632	0.04%
2023/04/13	1	112.50	3	111.50	109.00	-2	4,620	-0.04%
2023/04/12	4	108.75	1	108.50	109.50	3	4,557	0.07%
2023/04/10	1	106.00	1.1	105.50	106.00	-0.1	4,514	0.00%
2023/04/07	2	105.50	0	0.00	105.00	2	4,510	0.04%
2023/04/06	0	0.00	4	102.38	104.00	-4	4,502	-0.09%
2023/03/31	0	0.00	1	106.00	105.50	-1	4,494	-0.02%
2023/03/30	5	106.50	5	108.00	105.00	0	4,493	0.00%
2023/03/28	0	0.00	1	106.50	105.50	-1	4,488	-0.02%
2023/03/24	4	111.75	2	111.75	111.50	2	4,458	0.04%
2023/03/23	1	111.00	1	110.50	110.00	0	4,447	0.00%
2023/03/22	3	111.83	5.5	112.06	110.00	-2.5	4,459	-0.06%
2023/03/21	3	109.33	2	107.00	112.00	1	4,412	0.02%
2023/03/20	2	105.50	0	0.00	105.00	2	4,357	0.05%
2023/03/16	0	0.00	1	106.00	104.00	-1	4,356	-0.02%
2023/03/14	1	109.00	3	110.50	108.50	-2	4,391	-0.05%
2023/03/13	5	112.90	2	111.00	110.50	3	4,414	0.07%
2023/03/10	4.1	112.11	4	112.88	114.00	0.1	4,473	0.00%
2023/03/09	1	118.00	3	119.67	116.50	-2	4,517	-0.04%
2023/03/08	2.1	118.45	0	0.00	118.50	2.1	4,503	0.05%
2023/03/07	2.1	118.98	5	118.30	117.50	-2.9	4,518	-0.06%
2023/03/06	8	119.50	4	117.88	118.50	4	4,509	0.09%
2023/03/03	19	117.53	15.2	117.70	119.50	3.8	4,473	0.08%
2023/03/02	6.3	113.37	3	112.33	111.00	3.3	4,264	0.08%
2023/03/01	4	109.63	1	109.50	112.00	3	4,229	0.07%
2023/02/24	2	109.50	4	108.63	108.00	-2	4,267	-0.05%
2023/02/23	4.1	112.38	2	113.00	113.00	2.1	4,232	0.05%
2023/02/22	0	0.00	0	111.00	110.50	0	4,310	0.00%
2023/02/21	9	116.39	7	115.65	115.00	2	4,389	0.05%
2023/02/20	3	114.67	4	113.63	113.50	-1	4,343	-0.02%
2023/02/17	2	110.75	3.1	112.03	113.00	-1.1	4,303	-0.03%
2023/02/16	23	109.13	21.2	109.92	110.50	1.8	4,227	0.04%
2023/02/15	7	103.36	5	103.00	103.00	2	4,119	0.05%
2023/02/14	1	103.50	12	102.83	102.00	-11	4,194	-0.26%
2023/02/13	1	101.00	0	0.00	100.50	1	4,353	0.02%
2023/02/09	6	108.08	11	107.95	106.00	-5	4,453	-0.11%
2023/02/08	3	106.00	2	105.50	105.50	1	4,456	0.02%
2023/02/07	9	105.44	8	105.00	105.00	1	4,452	0.02%
2023/02/06	4	103.88	11	103.64	102.50	-7	4,448	-0.16%
2023/02/03	15	106.10	17.1	105.68	104.50	-2.1	4,397	-0.05%
2023/02/02	21	101.37	32.5	101.05	105.00	-11.5	4,184	-0.27%
2023/02/01	8	96.16	10	96.61	95.50	-2	3,998	-0.05%
2023/01/31	1	93.10	0.1	96.30	96.30	0.9	3,953	0.02%
2023/01/30	5	90.92	3.2	91.89	91.90	1.8	3,902	0.05%
2023/01/17	8	90.08	9	89.04	89.00	-1	3,897	-0.03%
2023/01/16	1	89.00	7	88.50	88.40	-6	3,923	-0.15%
2023/01/13	2	88.40	1	90.10	88.20	1	3,939	0.03%
2023/01/12	1	90.80	4	91.68	89.60	-3	3,947	-0.08%
2023/01/11	1	93.10	0	0.00	93.30	1	3,924	0.03%
2023/01/10	10	93.93	10	92.76	93.40	0	3,892	0.00%
2023/01/09	13	90.48	5	90.66	89.50	8	3,727	0.21%
2023/01/06	11	85.77	11.3	86.67	88.60	-0.3	3,600	-0.01%
2023/01/04	1	80.60	0	0.00	80.60	1	3,541	0.03%
2022/12/27	0	0.00	2	80.20	80.80	-2	3,825	-0.05%
2022/12/16	2	87.00	0	0.00	86.20	2	4,207	0.05%
2022/12/14	2	87.15	2.3	87.81	88.40	-0.3	4,230	-0.01%
2022/12/13	1	86.20	9	85.62	84.90	-8	4,248	-0.19%
2022/12/12	0	0.00	1	86.60	86.20	-1	4,254	-0.02%
2022/12/08	1	86.00	0	0.00	87.30	1	4,297	0.02%
2022/12/07	0	0.00	1	87.90	86.10	-1	4,339	-0.02%
2022/12/06	5	93.02	3	91.40	89.80	2	4,352	0.05%
2022/12/05	1	95.30	2	95.30	95.10	-1	4,360	-0.02%
2022/12/02	3	95.03	6	95.37	94.60	-3	4,384	-0.07%
2022/12/01	9	94.27	1.3	93.88	93.30	7.7	4,410	0.17%
2022/11/29	3	91.93	3.2	91.47	90.10	-0.2	4,488	0.00%
2022/11/25	0	0.00	2	92.60	91.90	-2	4,595	-0.04%
2022/11/24	11	91.14	6.3	91.05	91.40	4.7	4,603	0.10%
2022/11/23	2	89.30	0	0.00	89.10	2	4,570	0.04%
2022/11/21	2	89.20	1	89.10	88.80	1	4,610	0.02%
2022/11/18	2	89.50	11	90.66	90.00	-9	4,713	-0.19%
2022/11/17	13	93.00	6	92.03	92.00	7	4,669	0.15%
2022/11/16	1	89.50	1	90.00	90.30	0	4,641	0.00%
2022/11/15	1	87.70	1	87.70	88.00	0	4,765	0.00%
2022/11/14	2	88.15	2	87.40	87.70	0	5,278	0.00%
2022/11/11	5	89.74	2	87.30	87.00	3	5,577	0.05%
2022/11/10	6	88.20	5	88.84	87.00	1	5,553	0.02%
2022/11/09	12	88.47	11	88.91	89.80	1	5,557	0.02%
2022/11/08	12	86.15	12	86.38	83.80	0	5,486	0.00%
2022/11/07	19	82.95	19	80.17	82.20	0	5,470	0.00%
2022/11/04	1	78.60	1	79.40	79.30	0	5,454	0.00%
2022/11/03	3	82.80	0	0.00	83.10	3	5,415	0.06%
2022/10/31	0	0.00	1	77.70	77.50	-1	5,530	-0.02%
2022/10/28	1	77.70	0	0.00	76.60	1	5,665	0.02%
2022/10/27	0	0.00	5	76.50	78.80	-5	5,736	-0.09%
2022/10/25	0.1	78.00	0	0.00	78.00	0.1	5,770	0.00%
2022/10/24	4	80.68	4	80.73	79.70	0	5,807	0.00%
2022/10/21	1	79.70	0	0.00	76.60	1	5,886	0.02%
2022/10/20	4	81.30	3	80.47	79.50	1	5,968	0.02%
2022/10/19	0	0.00	1	80.50	80.50	-1	6,005	-0.02%
2022/10/18	1	81.30	1	82.10	81.50	0	6,011	0.00%
2022/10/17	3	79.20	3	81.23	81.50	0	6,078	0.00%
2022/10/14	0	0.00	5	77.20	78.50	-5	6,127	-0.08%
2022/10/13	5	76.80	10	75.44	72.90	-5	6,167	-0.08%
2022/10/12	2	78.65	1	77.00	77.00	1	6,154	0.02%
2022/10/11	1.1	81.67	1	81.70	78.90	0.1	6,158	0.00%
2022/10/07	1	91.00	1	90.50	87.60	0	6,231	0.00%
2022/10/06	1	88.70	2	87.30	89.90	-1	6,277	-0.02%
2022/10/05	2	94.55	3	94.90	90.50	-1	6,227	-0.02%
2022/10/04	3	92.00	2	93.05	91.20	1	6,224	0.02%
2022/10/03	8	89.48	3	90.93	90.00	5	6,259	0.08%
2022/09/30	3	86.20	2	86.95	88.20	1	6,320	0.02%
2022/09/28	2	88.40	2	86.55	85.40	0	6,401	0.00%
2022/09/27	3	91.43	3	91.63	93.30	0	6,397	0.00%
2022/09/26	2	95.69	3.3	96.13	91.40	-1.3	6,359	-0.02%
2022/09/23	1	104.00	0	0.00	101.50	1	6,376	0.02%
2022/09/22	1	106.00	0	0.00	108.00	1	6,413	0.02%
2022/09/21	1	107.50	0	0.00	108.00	1	6,444	0.02%
2022/09/20	3	109.00	6	109.25	109.50	-3	6,477	-0.05%
2022/09/19	4	106.25	2	107.00	106.00	2	6,502	0.03%
2022/09/15	1	112.43	2	110.75	109.50	-1	6,619	-0.01%
2022/09/14	3	110.67	0	0.00	113.00	3	6,642	0.05%
2022/09/13	1	110.50	0	0.00	110.00	1	6,639	0.02%
2022/09/12	5	114.50	2	113.25	112.00	3	6,693	0.04%
2022/09/08	1	112.00	1	112.96	113.00	0	6,691	0.00%
2022/09/07	4	108.76	16	108.94	110.00	-12	6,690	-0.18%
2022/09/06	5.2	115.35	7	115.57	114.00	-1.8	6,643	-0.03%
2022/09/05	9	128.00	1	128.00	126.50	8	6,632	0.12%
2022/09/02	7	132.14	4	131.50	130.50	3	6,630	0.05%
2022/09/01	5	130.90	1	132.00	127.00	4	6,570	0.06%
2022/08/31	12	130.88	9	131.11	132.50	3	6,536	0.05%
2022/08/30	1.1	126.55	0	0.00	126.50	1.1	6,515	0.02%
2022/08/29	13	125.62	16	126.78	126.00	-3	6,545	-0.05%
2022/08/26	9	130.83	6	129.58	130.00	3	6,551	0.05%
2022/08/25	10	130.35	9	129.22	130.00	1	6,565	0.02%
2022/08/24	11	126.77	21	127.57	125.50	-10	6,568	-0.15%
2022/08/23	12	127.96	10	128.80	128.50	2	6,608	0.03%
2022/08/22	12	135.92	14	134.82	132.00	-2	6,710	-0.03%
2022/08/19	57	143.71	45	144.70	139.00	12	6,722	0.18%
2022/08/18	31	135.68	33.5	133.19	138.50	-2.5	6,325	-0.04%
2022/08/17	2	126.00	3	126.17	126.00	-1	6,320	-0.02%
2022/08/16	15	124.83	29	124.53	124.50	-14	6,369	-0.22%
2022/08/15	22	122.50	11	122.45	124.00	11	6,398	0.17%
2022/08/12	10	115.70	11	117.18	117.50	-1	6,581	-0.02%
2022/08/11	1	112.00	7	111.93	109.50	-6	6,634	-0.09%
2022/08/10	3	111.00	2	110.00	109.50	1	6,888	0.01%
2022/08/09	6	111.75	8	112.44	113.00	-2	7,051	-0.03%
2022/08/08	3	111.67	14	109.96	115.00	-11	7,097	-0.15%
2022/08/05	9	114.17	6	114.33	113.00	3	7,111	0.04%
2022/08/04	8.1	111.78	10	111.20	113.00	-1.9	7,201	-0.03%
2022/08/03	4.1	121.99	0	0.00	117.00	4.1	7,505	0.06%
2022/08/02	6	125.08	5	123.90	126.00	1	7,568	0.01%
2022/08/01	4	123.38	4.5	126.67	127.50	-0.5	7,579	-0.01%
2022/07/29	2.1	125.52	4	126.63	124.50	-1.9	7,605	-0.02%
2022/07/28	7	127.93	5	125.50	125.00	2	7,722	0.03%
2022/07/27	4	126.13	8	123.75	128.00	-4	7,720	-0.05%
2022/07/26	5	128.70	1	127.50	128.00	4	7,765	0.05%
2022/07/25	5	132.20	3	131.33	132.00	2	7,825	0.03%
2022/07/22	9	134.61	3	133.00	135.00	6	7,858	0.08%
2022/07/21	5.5	129.53	6	130.50	131.50	-0.5	7,850	-0.01%
2022/07/20	5	125.60	7	125.29	123.50	-2	7,768	-0.03%
2022/07/19	7	121.07	1	121.00	120.00	6	7,765	0.08%
2022/07/18	0	0.00	2	121.50	120.50	-2	7,815	-0.03%
2022/07/15	19	120.74	13.1	120.80	120.50	5.9	7,774	0.08%
2022/07/14	2.1	115.81	5.1	111.51	116.00	-3	7,705	-0.04%
2022/07/13	2	109.50	16	112.19	109.00	-14	7,669	-0.18%
2022/07/12	6.1	109.49	5	107.50	106.00	1.1	7,685	0.01%
2022/07/11	5	112.30	7.2	112.08	113.50	-2.2	7,697	-0.03%
2022/07/08	4	115.00	10	115.05	115.50	-6	7,672	-0.08%
2022/07/07	6	110.50	8	109.94	111.50	-2	7,631	-0.03%
2022/07/06	3.1	117.06	1	119.50	108.00	2.1	7,596	0.03%
2022/07/05	3	122.33	2	118.50	118.00	1	7,600	0.01%
2022/07/04	5	124.70	0	0.00	122.00	5	7,592	0.07%
2022/07/01	7	130.00	6	130.00	123.50	1	7,623	0.01%
2022/06/30	10	138.05	5	136.80	135.50	5	7,573	0.07%
2022/06/29	4	143.75	9	143.78	146.00	-5	7,543	-0.07%
2022/06/28	15	143.10	8	143.38	142.50	7	7,576	0.09%
2022/06/27	3	145.33	4	144.38	146.00	-1	7,637	-0.01%
2022/06/24	6	138.67	16	138.69	137.00	-10	7,733	-0.13%
2022/06/23	12	136.46	3	136.00	134.50	9	7,808	0.12%
2022/06/22	5	139.00	4	139.88	134.50	1	7,990	0.01%
2022/06/21	16.3	143.06	16	145.19	144.50	0.3	8,268	0.00%
2022/06/20	10	147.24	9	141.39	140.00	1	8,453	0.01%
2022/06/17	8	147.31	14.3	149.98	153.00	-6.3	8,431	-0.07%
2022/06/16	5	160.70	5	159.20	150.50	0	8,501	0.00%
2022/06/15	5	159.60	3	157.67	156.50	2	8,745	0.02%
2022/06/14	9.1	158.90	10	160.20	160.00	-1	8,791	-0.01%
2022/06/13	3.1	166.45	2	162.75	162.50	1.1	8,771	0.01%
2022/06/10	1	169.06	5	170.10	172.00	-4	8,855	-0.04%
2022/06/09	2	171.50	3	172.83	172.50	-1	8,858	-0.01%
2022/06/08	15	172.50	14	173.00	171.50	1	8,880	0.01%
2022/06/07	4	170.38	4	170.88	173.50	0	8,855	0.00%
2022/06/06	3	172.00	10	172.35	169.50	-7	8,830	-0.08%
2022/06/02	5	174.90	4	177.50	173.00	1	8,881	0.01%
2022/06/01	11	179.95	12	180.33	178.50	-1	8,867	-0.01%
2022/05/31	13	179.04	9	178.00	176.00	4	8,901	0.04%
2022/05/30	87.5	179.07	81	180.90	177.00	6.5	8,856	0.07%
2022/05/27	62	176.04	59	172.83	177.00	3	8,702	0.03%
2022/05/26	17	169.12	12	170.13	168.50	5	8,518	0.06%
2022/05/25	43	168.24	40.2	168.11	170.00	2.8	8,405	0.03%
2022/05/24	8.1	163.48	8	161.44	160.00	0.1	8,156	0.00%
2022/05/23	19	166.03	17	166.29	163.50	2	8,088	0.02%
2022/05/20	21	170.90	26	170.25	169.00	-5	8,008	-0.06%
2022/05/19	23	164.76	16	165.25	166.50	7	7,751	0.09%
2022/05/18	28.1	166.79	24	167.04	168.00	4.1	7,625	0.05%
2022/05/17	26	163.50	34	162.50	168.50	-8	7,429	-0.11%
2022/05/16	19	156.13	30	156.63	153.50	-11	7,359	-0.15%
2022/05/13	7	156.29	1	155.50	155.50	6	7,322	0.08%
2022/05/12	32	154.73	46	154.73	151.00	-14	7,353	-0.19%
2022/05/11	111	156.19	93	154.65	157.00	18	7,302	0.25%	大買/
2022/05/10	40	149.70	46.2	141.66	151.50	-6.2	7,123	-0.09%
2022/05/09	28.1	143.80	21	145.17	138.00	7.1	7,080	0.10%
2022/05/06	44	144.91	34	146.40	147.00	10	7,092	0.14%
2022/05/05	22.1	150.19	22	149.43	151.50	0.1	7,074	0.00%
2022/05/04	37	141.27	44	142.14	143.00	-7	6,987	-0.10%
2022/05/03	29	141.67	32	141.11	143.00	-3	7,039	-0.04%
2022/04/29	4	137.50	2	139.50	132.00	2	7,116	0.03%
2022/04/28	13	128.88	15	130.17	130.50	-2	7,141	-0.03%
2022/04/27	9	126.00	2	126.00	132.50	7	7,184	0.10%
2022/04/25	3	135.00	2	135.50	133.00	1	7,405	0.01%
2022/04/22	10	143.55	29	141.86	140.50	-19	7,538	-0.25%
2022/04/21	21	151.50	1	151.50	151.50	20	7,636	0.26%
2022/04/18	1	150.00	0	0.00	151.50	1	8,200	0.01%
2022/04/15	0	156.00	0	0.00	154.50	0	8,436	0.00%
2022/04/14	9	165.00	10	164.75	165.50	-1	8,440	-0.01%
2022/04/13	6	161.42	6	160.17	163.00	0	8,457	0.00%
2022/04/12	5	160.80	5	160.30	161.00	0	8,545	0.00%
2022/04/11	6	164.67	6	166.75	159.00	0	8,611	0.00%
2022/04/08	1	172.00	0	0.00	173.00	1	8,645	0.01%
2022/04/07	1	177.00	1	173.00	169.00	0	8,653	0.00%
2022/04/06	7	177.86	9	178.72	177.00	-2	8,688	-0.02%
2022/04/01	6	180.50	5.1	181.28	183.00	0.9	8,726	0.01%
2022/03/31	13	187.81	12	189.04	185.50	1	8,824	0.01%
2022/03/30	5	191.00	2	190.75	185.00	3	8,982	0.03%
2022/03/29	12.1	192.14	11	191.27	187.50	1.1	8,935	0.01%
2022/03/28	14	180.36	7	180.50	187.00	7	8,847	0.08%
2022/03/25	16	188.41	19	190.71	187.00	-3	8,859	-0.03%
2022/03/24	27	191.67	28.1	190.96	191.50	-1.1	8,871	-0.01%
2022/03/23	7.1	186.94	10.5	185.57	185.00	-3.4	8,770	-0.04%
2022/03/22	3	175.17	2	174.50	176.00	1	8,808	0.01%
2022/03/21	28.5	174.58	26	173.79	173.50	2.5	8,875	0.03%
2022/03/18	29	168.29	27	168.70	172.50	2	8,872	0.02%
2022/03/17	19	159.95	20	157.53	164.00	-1	8,750	-0.01%
2022/03/16	26	150.94	26	152.38	149.50	0	8,824	0.00%
2022/03/15	10	153.55	7	157.21	150.50	3	8,942	0.03%
2022/03/14	5	166.60	2	165.25	164.00	3	8,973	0.03%
2022/03/11	3	170.00	4	170.13	167.50	-1	9,130	-0.01%
2022/03/10	1	170.50	3	169.17	167.50	-2	9,201	-0.02%
2022/03/09	4	169.50	0	0.00	163.00	4	9,314	0.04%
2022/03/08	3	174.63	4	166.32	162.50	-1	9,507	-0.01%
2022/03/07	5	188.20	8	186.05	178.00	-3	9,581	-0.03%
2022/03/04	21	200.31	15	199.37	194.00	6	9,655	0.06%
2022/03/03	8	193.94	7	189.64	187.00	1	9,664	0.01%
2022/03/02	17	187.21	16	184.78	192.00	1	9,761	0.01%
2022/03/01	1	191.00	1	189.00	190.50	0	9,832	0.00%
2022/02/25	3	187.00	6	189.58	186.50	-3	9,980	-0.03%
2022/02/23	4	193.25	9	192.67	196.50	-5	10,142	-0.05%
2022/02/22	1.1	190.48	7	188.00	187.50	-6	10,248	-0.06%
2022/02/21	2	198.00	5	197.50	197.50	-3	10,559	-0.03%
2022/02/18	8	195.75	2	196.00	194.50	6	10,631	0.06%
2022/02/17	3	196.33	3	195.33	196.00	0	10,866	0.00%
2022/02/16	15	199.37	13	198.85	197.50	2	11,277	0.02%
2022/02/15	7	194.07	1	192.50	190.50	6	11,642	0.05%
2022/02/14	19.1	196.41	18	198.50	192.00	1.1	11,939	0.01%
2022/02/11	9	204.94	9	205.78	209.50	0	11,991	0.00%
2022/02/10	19	208.40	21	204.71	202.00	-2	11,994	-0.02%
2022/02/09	18	199.25	14	199.14	199.50	4	11,818	0.03%
2022/02/08	8	190.00	1	193.50	193.50	7	11,875	0.06%
2022/02/07	4	187.38	4	185.75	190.00	0	11,956	0.00%
2022/01/26	11	183.27	10	184.45	182.00	1	12,215	0.01%
2022/01/25	23	186.43	23	186.61	183.50	0	12,567	0.00%
2022/01/24	27	186.63	26	186.73	190.00	1	12,528	0.01%
2022/01/21	9.1	188.44	4	186.25	182.50	5.1	12,701	0.04%
2022/01/20	6	193.42	6	196.00	197.00	0	13,096	0.00%
2022/01/19	26	198.33	23	199.59	195.00	3	13,492	0.02%
2022/01/18	21	208.02	17	208.44	203.00	4	13,717	0.03%
2022/01/17	14	200.29	14	202.04	209.50	0	14,109	0.00%
2022/01/14	15	195.83	17	193.91	202.00	-2	14,300	-0.01%
2022/01/13	13	196.38	22	198.64	198.50	-9	14,385	-0.06%
2022/01/12	8	208.06	18	208.31	203.50	-10	14,349	-0.07%
2022/01/11	13	211.00	12	209.88	213.00	1	14,600	0.01%
2022/01/10	14	213.82	5	213.80	211.50	9	14,675	0.06%
2022/01/07	0	0.00	0.1	232.00	232.00	-0.1	14,508	0.00%
2022/01/06	10	256.75	8	257.06	257.50	2	14,667	0.01%
2022/01/05	26	266.04	24	265.63	261.00	2	14,865	0.01%
2022/01/04	4	264.25	5.1	263.21	270.00	-1.1	15,002	-0.01%
2022/01/03	9	260.06	8	257.88	256.00	1	15,228	0.01%
2021/12/30	8	254.06	7	253.86	255.00	1	15,153	0.01%
2021/12/29	8	246.63	10	247.40	252.00	-2	15,132	-0.01%
2021/12/28	13	252.73	12	252.54	252.00	1	15,073	0.01%
2021/12/27	8.1	252.28	19	252.97	251.00	-10.9	15,018	-0.07%
2021/12/24	12	269.38	10	268.65	262.50	2	14,925	0.01%
2021/12/23	3	267.67	3	264.17	263.00	0	14,687	0.00%
2021/12/22	10	270.25	2	266.75	264.00	8	14,658	0.05%
2021/12/21	19	268.08	20	267.18	268.00	-1	14,602	-0.01%
2021/12/20	27	275.70	22	270.41	262.00	5	14,469	0.03%
2021/12/17	25	277.10	21	277.83	273.50	4	14,228	0.03%
2021/12/16	15	276.83	12	281.21	292.50	3	14,218	0.02%
2021/12/15	14	263.32	14	263.07	266.00	0	14,045	0.00%
2021/12/14	10	259.00	9	259.11	260.00	1	14,241	0.01%
2021/12/13	22.1	269.92	16	265.78	263.50	6.1	14,216	0.04%
2021/12/10	24	265.73	25	268.86	271.00	-1	14,180	-0.01%
2021/12/09	25	264.38	25	265.94	260.00	0	14,208	0.00%
2021/12/08	26	260.17	25	260.44	258.00	1	14,218	0.01%
2021/12/07	34	254.18	34	253.90	254.50	0	14,244	0.00%
2021/12/06	5	239.30	5	240.70	248.00	0	14,332	0.00%
2021/12/03	7	236.14	9	240.61	245.50	-2	14,692	-0.01%
2021/12/02	17	235.56	20	236.55	231.50	-3	14,818	-0.02%
2021/12/01	6	231.67	5	235.30	227.00	1	15,225	0.01%
2021/11/30	9	248.56	9	247.44	242.00	0	15,846	0.00%
2021/11/29	24	240.52	24	237.92	249.50	0	16,507	0.00%
2021/11/26	16	242.75	16	244.16	236.50	0	16,869	0.00%
2021/11/25	6	256.75	3	250.33	246.50	3	16,838	0.02%
2021/11/24	16	259.78	17	259.18	262.50	-1	16,787	-0.01%
2021/11/23	8	258.94	9	255.00	255.00	-1	16,938	-0.01%
2021/11/22	14	261.67	16	258.78	262.00	-2	16,965	-0.01%
2021/11/19	29	253.36	27	251.54	250.00	2	16,986	0.01%
2021/11/18	27	260.97	28	260.39	252.50	-1	17,201	-0.01%
2021/11/17	12	247.33	16	246.75	247.00	-4	17,087	-0.02%
2021/11/16	29	250.29	24	246.46	242.50	5	17,214	0.03%
2021/11/15	36	268.31	39	261.21	251.50	-3	17,306	-0.02%
2021/11/12	32	269.03	32	268.89	267.00	0	17,396	0.00%
2021/11/11	37	240.76	39	245.94	256.50	-2	17,405	-0.01%
2021/11/10	23	222.54	26.3	223.43	233.50	-3.3	17,389	-0.02%
2021/11/09	13	221.31	16	220.84	218.50	-3	17,384	-0.02%
2021/11/08	10	217.75	9	214.28	213.50	1	17,422	0.01%
2021/11/05	18	216.50	18	218.97	223.50	0	17,532	0.00%
2021/11/04	3	223.67	5	222.40	216.50	-2	17,577	-0.01%
2021/11/03	24	229.38	25	226.20	227.50	-1	17,627	-0.01%
2021/11/02	55	241.42	62.6	239.55	225.50	-7.6	17,412	-0.04%
2021/11/01	7	228.36	18	233.31	237.50	-11	17,261	-0.06%
2021/10/29	75	222.23	68	222.65	216.00	7	17,281	0.04%
2021/10/28	27.3	227.12	20.1	222.63	221.00	7.2	17,126	0.04%
2021/10/27	26.1	208.89	27	210.63	220.00	-0.9	16,684	-0.01%
2021/10/26	32	202.78	50	205.17	209.00	-18	16,340	-0.11%
2021/10/25	55.3	194.85	39.1	194.94	190.00	16.2	16,169	0.10%
2021/10/22	34	180.79	39	184.79	189.00	-5	15,823	-0.03%
2021/10/21	57	181.83	55	176.95	172.00	2	15,956	0.01%
2021/10/20	25	176.88	27	178.11	181.50	-2	15,725	-0.01%
2021/10/19	69.1	175.19	81.2	174.93	175.00	-12.1	15,928	-0.08%
2021/10/18	46.2	166.32	47	166.70	170.00	-0.8	15,604	-0.01%
2021/10/15	28	157.29	27	156.78	158.50	1	15,388	0.01%
2021/10/14	53.1	149.99	59	150.47	154.00	-5.9	15,481	-0.04%
2021/10/13	20.1	163.70	29.2	161.85	153.00	-9.1	15,368	-0.06%
2021/10/12	63.1	169.55	42	167.05	169.50	21.1	15,166	0.14%
2021/10/08	24.1	167.96	31	168.82	167.50	-6.9	14,925	-0.05%
2021/10/07	1	158.00	3	154.00	158.00	-2	14,627	-0.01%
2021/10/06	4	149.38	0	0.00	147.50	4	14,677	0.03%
2021/10/05	1	141.00	2	140.25	142.50	-1	14,695	-0.01%
2021/10/04	2	139.00	0	0.00	137.00	2	14,717	0.01%
2021/10/01	2	145.00	0	0.00	141.00	2	14,740	0.01%
2021/09/30	0	0.00	3	154.00	156.00	-3	14,707	-0.02%
2021/09/29	2	157.00	0	0.00	152.00	2	14,736	0.01%
2021/09/28	3	167.00	1	162.00	163.50	2	14,761	0.01%
2021/09/24	1	172.50	6.1	169.57	174.00	-5.1	15,356	-0.03%
2021/09/23	21	170.12	25	171.28	170.00	-4	15,596	-0.03%
2021/09/22	9	165.11	13	164.69	164.00	-4	15,668	-0.03%
2021/09/17	47	167.19	49	168.38	169.00	-2	15,866	-0.01%
2021/09/16	22	163.82	17	162.32	163.00	5	15,765	0.03%
2021/09/15	11.1	160.18	8	160.13	162.00	3.1	15,751	0.02%
2021/09/14	20	164.58	24	163.81	164.50	-4	15,986	-0.03%
2021/09/13	10	162.35	14	162.71	160.00	-4	15,957	-0.03%
2021/09/10	21	162.60	22	161.30	159.00	-1	15,928	-0.01%
2021/09/09	24	157.65	25	157.56	162.00	-1	16,123	-0.01%
2021/09/08	53	156.77	55	155.35	152.50	-2	16,058	-0.01%
2021/09/07	15	173.17	10	173.85	162.00	5	15,727	0.03%
2021/09/06	98	178.74	114	177.69	180.00	-16	15,644	-0.10%	大賣/
2021/09/03	90	174.79	121	175.22	180.00	-31	15,399	-0.20%	大賣/
2021/09/02	116	171.64	95	170.91	164.00	21	14,729	0.14%	大買/
2021/09/01	68	162.87	72	164.18	169.50	-4	14,456	-0.03%
2021/08/31	24	151.75	25	152.28	154.50	-1	14,267	-0.01%
2021/08/30	14	150.89	12	149.54	150.00	2	14,351	0.01%
2021/08/27	31	154.63	37	153.85	151.00	-6	14,564	-0.04%
2021/08/26	9	151.56	15	150.20	151.00	-6	14,596	-0.04%
2021/08/25	70	150.71	73	152.78	149.00	-3	14,735	-0.02%
2021/08/24	55	152.62	42	150.63	148.50	13	14,791	0.09%
2021/08/23	52	143.01	48	143.28	146.50	4	14,520	0.03%
2021/08/20	36	134.92	47	133.85	137.50	-11	14,301	-0.08%
2021/08/19	64	137.88	56	135.76	129.00	8	14,052	0.06%
2021/08/18	78.1	126.70	73	126.53	137.00	5.1	13,721	0.04%
2021/08/17	49	136.48	48	136.46	131.00	1	13,199	0.01%
2021/08/16	37	132.65	36	133.26	132.50	1	12,715	0.01%
2021/08/13	23.1	138.69	20	136.30	127.00	3.1	12,375	0.03%
2021/08/12	2	140.75	4	138.75	141.00	-2	12,249	-0.02%
2021/08/11	34.1	141.49	30	141.02	136.50	4.1	12,149	0.03%
2021/08/10	18	145.72	13	146.12	151.50	5	11,985	0.04%
2021/08/09	5.1	151.67	1	155.50	151.50	4.1	11,807	0.03%
2021/08/06	2	169.00	6	166.67	168.00	-4	11,653	-0.03%
2021/08/05	12	172.17	14	170.36	166.00	-2	11,577	-0.02%
2021/08/04	13	167.58	9	165.39	167.00	4	11,345	0.04%
2021/08/03	10	170.35	3	171.67	170.00	7	11,247	0.06%
2021/08/02	3	161.00	6	162.33	160.50	-3	11,043	-0.03%
2021/07/30	8.1	166.97	3	169.50	160.50	5.1	10,997	0.05%
2021/07/29	2	160.50	2	168.75	165.50	0	10,898	0.00%
2021/07/28	9.1	158.42	14	156.32	156.00	-4.9	10,689	-0.05%
2021/07/27	23	178.17	20	178.03	167.00	3	10,490	0.03%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	23	164.33	25	165.96	168.50	-2	10,025	-0.02%
2021/07/22	1	148.00	3	155.50	159.50	-2	9,615	-0.02%
2021/07/21	4.2	148.87	0	0.00	145.00	4.2	9,548	0.04%
2021/07/20	5	149.00	12	143.42	144.50	-7	9,467	-0.07%
2021/07/19	2	154.50	14	150.32	146.50	-12	9,284	-0.13%
2021/07/16	6	157.00	4	153.50	156.00	2	9,194	0.02%
2021/07/15	23	151.20	2.1	151.43	153.50	20.9	9,212	0.23%
2021/07/14	2.1	136.68	10	138.00	140.00	-7.9	9,226	-0.09%
2021/07/13	14	150.64	8	144.56	138.00	6	9,226	0.07%
2021/07/12	2	155.00	11	156.45	153.00	-9	9,215	-0.10%
2021/07/09	5	165.40	0.1	160.00	159.00	4.9	9,217	0.05%
2021/07/08	1	160.00	5	154.70	160.50	-4	9,254	-0.04%
2021/07/07	5	148.40	1	146.00	146.00	4	9,241	0.04%
2021/07/06	0	0.00	1	145.00	145.00	-1	9,311	-0.01%
2021/07/05	2	137.25	1	134.00	140.00	1	9,385	0.01%
2021/07/02	14	143.14	21.1	141.74	141.00	-7.1	9,477	-0.07%
2021/07/01	16	144.22	17.2	145.92	140.00	-1.2	9,301	-0.01%
2021/06/30	30	136.13	31	137.47	140.50	-1	9,048	-0.01%
2021/06/29	13	120.46	17	123.71	128.00	-4	8,931	-0.04%
2021/06/28	14	115.36	13	115.81	116.50	1	8,770	0.01%
2021/06/25	2	109.50	11	105.95	111.00	-9	8,774	-0.10%
2021/06/24	3	100.67	1	101.00	101.00	2	8,620	0.02%
2021/06/23	12	102.67	6	103.92	102.00	6	8,598	0.07%
2021/06/22	2	99.05	19	100.31	99.80	-17	8,274	-0.21%
2021/06/21	17	99.12	2	99.70	96.10	15	8,138	0.18%
2021/06/18	36	101.54	22.3	99.82	100.50	13.7	8,075	0.17%
2021/06/17	10	90.61	16	92.12	96.50	-6	7,867	-0.08%
2021/06/16	12	88.97	0	0.00	87.80	12	7,737	0.16%
2021/06/15	2	89.10	1	89.20	89.70	1	7,709	0.01%
2021/06/11	7	92.84	3	94.93	89.30	4	7,837	0.05%
2021/06/10	3	88.63	3	88.80	88.40	0	7,599	0.00%
2021/06/09	12	89.54	10	89.21	87.90	2	7,700	0.03%
2021/06/08	6	87.43	11.2	87.00	88.90	-5.2	7,292	-0.07%
2021/06/07	6	82.55	18	81.39	80.90	-12	6,987	-0.17%
2021/06/04	24	81.60	23.3	82.18	80.60	0.7	6,884	0.01%
2021/06/03	1.5	81.83	22	79.38	82.30	-20.5	6,633	-0.31%
2021/06/02	13	76.67	22	75.76	74.90	-9	6,278	-0.14%
2021/06/01	27	72.47	19	72.72	74.00	8	6,037	0.13%
2021/05/31	4	66.03	4	68.12	68.20	0	5,770	0.00%
2021/05/28	5	60.82	3	60.87	62.00	2	5,684	0.04%
2021/05/27	1	59.50	0	0.00	58.90	1	5,663	0.02%
2021/05/26	2	59.55	15	60.20	59.40	-13	5,684	-0.23%
2021/05/25	18	60.43	3	60.03	60.80	15	5,716	0.26%
2021/05/24	6	56.48	4	56.28	56.50	2	5,820	0.03%
2021/05/19	1	54.90	1	53.50	57.60	0	6,026	0.00%
2021/05/18	0	0.00	4	54.50	54.50	-4	6,045	-0.07%
2021/05/17	0	0.00	3	49.13	49.60	-3	6,017	-0.05%
2021/05/14	15	55.19	16	53.60	53.70	-1	5,987	-0.02%
2021/05/13	0	0.00	20	54.80	55.50	-20	5,995	-0.33%
2021/05/12	58	54.12	70	54.48	53.60	-12	5,945	-0.20%
2021/05/11	51	57.27	45	56.08	55.20	6	5,877	0.10%
2021/05/10	2	59.55	0	0.00	60.10	2	5,864	0.03%
2021/05/06	4	62.53	7	62.14	62.20	-3	5,851	-0.05%
2021/05/04	3	60.13	0	0.00	60.10	3	5,823	0.05%
2021/05/03	10	64.09	0	0.00	63.10	10	5,822	0.17%
2021/04/29	0	0.00	3	69.23	69.50	-3	5,824	-0.05%
2021/04/28	0	0.00	7	70.03	68.80	-7	5,763	-0.12%
2021/04/27	1	70.10	15	70.07	69.50	-14	5,748	-0.24%
2021/04/26	2	69.50	1	69.50	69.00	1	5,698	0.02%
2021/04/23	6	68.27	8	68.89	69.10	-2	5,659	-0.04%
2021/04/22	1	66.40	0	0.00	66.10	1	5,610	0.02%
2021/04/21	15	70.22	1	69.80	69.00	14	5,564	0.25%
2021/04/20	4	69.85	1	71.40	71.20	3	5,487	0.05%
2021/04/16	8	71.79	9	70.49	69.90	-1	5,387	-0.02%
2021/04/15	6	69.63	3	70.33	72.90	3	5,324	0.06%
2021/04/14	10	65.00	14	68.49	68.00	-4	5,275	-0.08%
2021/04/13	6	73.40	2	72.20	70.60	4	5,220	0.08%
2021/04/12	3	73.60	4	73.50	72.00	-1	5,177	-0.02%
2021/04/09	9	77.01	3	75.43	74.10	6	5,086	0.12%
2021/04/08	7	83.61	9.1	84.61	81.40	-2.1	4,971	-0.04%
2021/04/07	5	79.00	1	79.60	79.90	4	4,829	0.08%
2021/04/06	9	80.34	9.3	80.49	80.20	-0.3	4,782	-0.01%
2021/04/01	11	76.01	9	76.87	75.00	2	4,653	0.04%
2021/03/31	4	73.30	0	0.00	73.10	4	4,489	0.09%
2021/03/30	14	73.88	21	74.60	74.10	-7	4,352	-0.16%
2021/03/29	6	69.42	6	69.58	69.50	0	4,059	0.00%
2021/03/26	4.3	68.65	8	68.06	68.60	-3.7	4,028	-0.09%
2021/03/25	1	67.30	0	0.00	67.00	1	3,971	0.03%
2021/03/24	2	67.55	1	67.10	66.80	1	3,934	0.03%
2021/03/23	1	66.00	1	69.50	67.00	0	3,902	0.00%
2021/03/22	1	67.40	5	69.16	68.50	-4	3,792	-0.11%
2021/03/19	7	65.31	4	65.00	65.00	3	3,659	0.08%
2021/03/18	8	64.13	1	65.20	64.10	7	3,666	0.19%
2021/03/17	6	63.93	4	69.43	62.90	2	3,640	0.05%
2021/03/16	7	69.34	7	67.34	69.50	0	3,485	0.00%
2021/03/15	3	60.23	8	62.75	63.20	-5	3,419	-0.15%
2021/03/12	6	57.35	19	57.82	57.50	-13	3,191	-0.41%
2021/03/11	7	53.86	2	55.00	55.80	5	3,087	0.16%
2021/03/10	3	56.07	10	54.73	54.70	-7	3,068	-0.23%
2021/03/09	3	52.57	2	53.40	52.60	1	2,985	0.03%
2021/03/08	0	0.00	1	50.10	49.85	-1	2,942	-0.03%
2021/03/05	2	49.73	1	49.90	49.00	1	2,932	0.03%
2021/03/04	3	50.67	1	50.10	49.60	2	2,923	0.07%
2021/03/03	3	49.48	1	48.85	49.75	2	2,921	0.07%
2021/03/02	3	51.33	0	0.00	50.50	3	2,907	0.10%
2021/02/26	7	51.57	0	0.00	52.00	7	2,928	0.24%
2021/02/25	3	54.43	4.7	54.33	54.30	-1.7	3,022	-0.06%
2021/02/24	3.7	54.05	8	54.26	53.80	-4.3	3,045	-0.14%
2021/02/23	2	50.45	1	50.90	50.90	1	2,869	0.03%
2021/02/22	17	52.07	14	51.20	51.70	3	2,844	0.11%
2021/02/19	12	50.32	32	50.18	51.00	-20	2,787	-0.72%
2021/02/18	0	0.00	2	48.00	48.00	-2	2,634	-0.08%
2021/02/17	0	0.00	9	42.92	43.65	-9	2,576	-0.35%
2021/02/05	1	41.85	1	41.55	40.65	0	2,600	0.00%
2021/02/04	2	41.20	3	40.62	40.45	-1	2,606	-0.04%
2021/02/03	2	41.55	0	0.00	40.30	2	2,578	0.08%
2021/02/02	2	41.23	2	41.40	41.45	0	2,709	0.00%
2021/02/01	1	41.40	0.3	41.60	41.30	0.7	2,788	0.03%
2021/01/29	3	44.02	17	44.91	43.85	-14	2,757	-0.51%
2021/01/28	1	42.95	0.1	42.35	42.20	1	2,660	0.04%
2021/01/26	1	43.60	3	43.05	43.80	-2	2,622	-0.08%
2021/01/25	5	43.07	2	42.30	43.65	3	2,572	0.12%
2021/01/22	1.3	42.17	6	40.46	42.50	-4.7	2,522	-0.19%
2021/01/21	3	39.27	10	39.45	38.75	-7	2,457	-0.28%
2021/01/20	1	38.55	0	0.00	39.40	1	2,450	0.04%
2021/01/19	1	40.15	0	0.00	40.10	1	2,430	0.04%
2021/01/15	1	40.20	0	40.85	40.00	1	2,418	0.04%
2021/01/13	5	40.95	0	0.00	40.25	5	2,426	0.21%
2021/01/12	2	39.78	10	40.03	39.65	-8	2,411	-0.33%
2021/01/11	1	40.65	0	0.00	40.80	1	2,384	0.04%
2021/01/08	0	0.00	20	40.19	40.15	-20	2,377	-0.84%
2021/01/05	3	41.78	1	42.50	42.10	2	2,283	0.09%
2021/01/04	43	42.23	1	42.20	42.50	42	2,272	1.85%
2020/12/31	4	41.50	1	41.50	41.55	3	2,256	0.13%
2020/12/29	11	42.17	0	0.00	42.00	11	2,228	0.49%
2020/12/28	3	41.72	0	0.00	41.25	3	2,205	0.14%
2020/12/24	5	41.70	0	0.00	41.85	5	2,176	0.23%
2020/12/22	2	42.55	0	0.00	39.30	2	2,140	0.09%
2020/12/21	10	43.90	0	0.00	43.60	10	2,084	0.48%
2020/12/18	0	0.00	1	43.95	44.10	-1	2,063	-0.05%
2020/12/17	1	42.70	0	0.00	43.50	1	2,037	0.05%
2020/12/16	1	44.15	0	0.00	43.45	1	2,015	0.05%
2020/12/15	2	45.28	0	0.00	42.50	2	1,976	0.10%
2020/12/14	3	44.92	5	45.82	45.00	-2	1,915	-0.10%
2020/12/11	0	0.00	1	45.35	43.50	-1	1,798	-0.06%
2020/12/10	6	44.21	6	43.98	44.00	0	1,692	0.00%
2020/12/09	3	41.87	3	42.35	41.95	0	1,511	0.00%
2020/12/08	0	0.00	3	39.67	40.10	-3	1,412	-0.21%
2020/12/04	0	0.00	2	39.80	39.15	-2	1,359	-0.15%
2020/12/03	0	0.00	5	39.32	38.80	-5	1,330	-0.38%
2020/12/02	0	0.00	2	39.15	38.75	-2	1,291	-0.15%
2020/12/01	0	0.00	3	39.00	39.45	-3	1,278	-0.23%
2020/11/30	0	0.00	10	39.05	39.35	-10	1,283	-0.78%
2020/11/27	0	0.00	4	38.85	39.00	-4	1,266	-0.32%
2020/11/26	1	37.95	1	37.70	38.10	0	1,240	0.00%
2020/11/24	4	40.04	7	39.39	39.00	-3	1,171	-0.26%
2020/11/23	1	37.00	24	36.93	38.60	-23	1,040	-2.21%
2020/11/19	20	34.65	3	34.35	34.85	17	965	1.76%
2020/11/18	3	35.95	0	0.00	34.20	3	956	0.31%
2020/11/17	1	34.55	2	34.63	35.45	-1	923	-0.11%
2020/11/16	6	35.55	5	35.00	35.00	1	873	0.11%
2020/11/13	9	34.83	2	35.40	35.50	7	826	0.85%
2020/11/12	3	33.80	1	33.65	34.40	2	769	0.26%
2020/11/11	7	33.93	10.1	33.84	33.90	-3.1	733	-0.42%
2020/11/10	26	33.25	28	33.64	32.85	-2	686	-0.29%
2020/11/09	0	0.00	2.1	31.20	32.70	-2.1	548	-0.38%
2020/10/26	0	0.00	1	29.60	29.15	-1	426	-0.23%
2020/10/22	1	30.10	1	29.20	29.15	0	423	0.00%
2020/10/05	1	29.20	1	29.45	29.40	0	399	0.00%
2020/09/25	0	0.00	1	29.15	28.85	-1	440	-0.23%
2020/09/14	1	29.50	0	0.00	28.90	1	459	0.22%
2020/09/10	1	29.20	0	0.00	28.90	1	454	0.22%
2020/09/07	2	30.43	11	29.94	29.50	-9	446	-2.02%
2020/09/03	1	29.80	1	29.75	29.60	0	435	0.00%
2020/09/01	0	0.00	1	27.70	28.50	-1	403	-0.25%
2020/08/31	1	28.20	0	0.00	28.40	1	402	0.25%
2020/08/26	1	28.20	3	27.83	28.25	-2	392	-0.51%
2020/08/25	3	27.40	1	27.30	27.50	2	369	0.54%
2020/08/24	1	25.45	0	0.00	25.55	1	345	0.29%
2020/08/21	0	0.00	2	25.60	25.60	-2	339	-0.59%
2020/08/17	1	25.80	0	0.00	25.85	1	378	0.26%
2020/08/13	1	25.95	2	26.00	25.85	-1	374	-0.27%
2020/07/31	0	0.00	1	24.40	24.45	-1	451	-0.22%
2020/07/27	0	0.00	3	25.07	24.55	-3	463	-0.65%
2020/07/21	0	0.00	2	25.30	25.50	-2	471	-0.42%
2020/07/17	0	0.00	7	25.20	25.10	-7	473	-1.48%
2020/07/15	0	0.00	3	25.05	25.00	-3	484	-0.62%
2020/07/14	0	0.00	7	25.33	25.25	-7	486	-1.44%
2020/07/13	0	0.00	8	25.61	25.60	-8	488	-1.64%
2020/07/10	0	0.00	5	25.47	25.25	-5	487	-1.03%
2020/07/09	0	0.00	7	25.76	25.65	-7	482	-1.45%
2020/07/08	0	0.00	1	25.75	25.80	-1	469	-0.21%
2020/07/06	0	0.00	7	25.51	26.20	-7	461	-1.52%
2020/07/03	0	0.00	1	26.20	25.20	-1	444	-0.23%
2020/07/02	1	24.80	1	24.60	25.15	0	416	0.00%
2020/06/30	0	0.00	2	23.55	23.80	-2	400	-0.50%
2020/06/29	0	0.00	6	23.18	23.30	-6	400	-1.50%
2020/06/24	0	0.00	2	23.50	23.45	-2	401	-0.50%
2020/06/11	1	23.55	0	0.00	23.55	1	516	0.19%
2020/06/10	2	24.40	0	0.00	24.30	2	529	0.38%
2020/06/02	2	23.50	0	0.00	23.50	2	548	0.36%
2020/05/28	1	23.00	0	0.00	23.00	1	551	0.18%
2020/05/27	5	23.62	0	0.00	23.45	5	548	0.91%
2020/05/15	0	0.00	2	22.65	22.30	-2	482	-0.41%
2020/05/14	1	22.60	0	0.00	22.20	1	475	0.21%
2020/05/13	1	23.30	0	0.00	23.05	1	469	0.21%
2020/05/12	0	0.00	3	23.65	23.35	-3	464	-0.65%
2020/05/11	3	22.15	0	0.00	22.15	3	435	0.69%
2020/04/28	1	21.70	0	0.00	21.75	1	410	0.24%
2020/04/21	0	0.00	4	21.98	21.35	-4	406	-0.98%
2020/04/14	2	20.45	0	0.00	20.60	2	383	0.52%
2020/03/20	0	0.00	2	16.90	16.95	-2	379	-0.53%
2020/03/19	2	15.50	0	0.00	15.45	2	367	0.54%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/17	1	15.90	0	0.00	16.15	1	326	0.31%
2020/03/13	6	19.00	0	0.00	19.10	6	286	2.10%
2020/03/12	8	21.13	0	0.00	21.10	8	276	2.89%
2020/03/11	2	23.55	0	0.00	23.40	2	273	0.73%
2020/03/10	2	23.80	0	0.00	24.10	2	304	0.66%
2020/03/09	0	0.00	1	24.25	24.15	-1	298	-0.34%
2020/03/03	1	24.60	0	0.00	24.30	1	288	0.35%
2020/02/27	0	0.00	2	25.00	24.85	-2	288	-0.69%
2020/02/14	0	0.00	2	26.10	26.05	-2	286	-0.70%
2020/02/05	2	26.53	0	0.00	26.30	2	294	0.68%
2020/02/04	1	26.10	0	0.00	26.35	1	293	0.34%
2020/02/03	2	25.65	0	0.00	25.55	2	291	0.69%
2020/01/31	2	27.00	0	0.00	27.15	2	285	0.70%
2020/01/14	1	29.75	0	0.00	29.80	1	293	0.34%
2019/12/19	0	0.00	1	30.20	30.40	-1	286	-0.35%
2019/12/10	1	31.00	0	0.00	30.70	1	318	0.31%
2019/12/06	1	31.10	0	0.00	30.90	1	321	0.31%
2019/12/05	0	0.00	1	30.00	31.50	-1	316	-0.32%
2019/12/03	1	29.25	0	0.00	29.10	1	325	0.31%
2019/11/26	1	30.15	0	0.00	29.95	1	418	0.24%
2019/11/12	4	29.81	0	0.00	30.15	4	513	0.78%
2019/10/28	0	0.00	1	32.30	32.20	-1	536	-0.19%
2019/10/24	0	0.00	2	31.70	31.90	-2	529	-0.38%
2019/10/08	0	0.00	30	31.53	31.40	-30	569	-5.27%
2019/10/07	0	0.00	0.1	31.85	31.80	-0.1	582	-0.02%
2019/10/04	1	32.50	0	0.00	32.05	1	585	0.17%
2019/09/27	0	0.00	1	31.45	31.50	-1	602	-0.17%
2019/09/24	1	33.70	0	0.00	33.30	1	616	0.16%
2019/09/20	1	34.80	1	34.85	34.25	0	609	0.00%
2019/09/19	0	0.00	1	34.15	34.30	-1	582	-0.17%
2019/09/11	1	34.00	1	33.80	33.90	0	594	0.00%
2019/09/10	0	0.00	5	33.62	33.80	-5	594	-0.84%
2019/09/09	0	0.00	1	34.50	34.45	-1	588	-0.17%
2019/09/06	0	0.00	2	34.30	34.30	-2	580	-0.34%
2019/09/05	2	33.90	1	33.80	33.75	1	569	0.18%
2019/08/30	1	34.70	2	34.55	34.50	-1	531	-0.19%
2019/08/29	1	34.15	0	0.00	33.90	1	492	0.20%
2019/08/27	2	32.93	0	0.00	32.40	2	471	0.42%
2019/08/26	0	0.00	2	31.20	31.30	-2	463	-0.43%
2019/08/21	3	32.75	0	0.00	32.30	3	443	0.68%
2019/08/20	1	32.10	0	0.00	32.20	1	429	0.23%
2019/08/14	1	29.55	0	0.00	29.50	1	428	0.23%
2019/08/07	2	29.95	0	0.00	29.90	2	464	0.43%
2019/08/02	1	30.90	0	0.00	31.00	1	506	0.20%
2019/08/01	0	0.00	1	33.10	32.90	-1	538	-0.19%
2019/07/26	1	34.20	0	0.00	34.40	1	699	0.14%
2019/07/25	2	34.58	0	0.00	34.60	2	799	0.25%
2019/07/22	2	34.05	0	0.00	34.25	2	996	0.20%
2019/07/17	0	0.00	2	33.78	33.55	-2	1,182	-0.17%
2019/07/16	2	34.23	0	0.00	34.05	2	1,210	0.17%
2019/07/04	0	0.00	3	35.20	35.00	-3	1,364	-0.22%
2019/06/25	3	34.23	0	0.00	33.90	3	1,869	0.16%
2019/06/04	1	34.00	0	0.00	33.75	1	3,048	0.03%
2019/05/24	1	34.50	0	0.00	34.50	1	3,263	0.03%
2019/05/22	3	35.22	0	0.00	35.20	3	3,340	0.09%
2019/05/16	4	36.83	0	0.00	36.00	4	3,621	0.11%
2019/05/10	2	37.58	0	0.00	36.35	2	3,680	0.05%
2019/05/09	1	37.50	2	37.75	37.40	-1	3,679	-0.03%
2019/05/08	1	39.55	0	0.00	39.40	1	3,640	0.03%
2019/05/07	3	41.27	3	41.83	41.20	0	3,616	0.00%
2019/05/06	1	42.50	0	0.00	42.35	1	3,581	0.03%
2019/05/03	0	0.00	7	44.20	44.10	-7	3,558	-0.20%
2019/05/02	2	43.53	10	43.78	43.90	-8	3,529	-0.23%
2019/04/30	1	42.60	0	0.00	43.20	1	3,438	0.03%
2019/04/29	1	41.70	0	0.00	42.05	1	3,406	0.03%
2019/04/25	3	42.88	0	0.00	43.20	3	3,344	0.09%
2019/04/24	4	42.46	0	0.00	42.55	4	3,324	0.12%
2019/04/23	3	41.90	5	41.81	41.70	-2	3,243	-0.06%
2019/04/22	1	41.25	2	41.45	41.40	-1	3,198	-0.03%
2019/04/19	3	41.93	10	41.97	42.25	-7	3,169	-0.22%
2019/04/18	2	43.60	1	43.20	41.80	1	3,157	0.03%
2019/04/16	0	0.00	43	43.23	43.30	-43	3,112	-1.38%
2019/04/15	43	43.63	0	0.00	43.20	43	3,107	1.38%
2019/04/12	0	0.00	11	42.95	43.10	-11	3,103	-0.35%
2019/04/11	0	0.00	10	43.73	42.60	-10	3,091	-0.32%
2019/04/10	0	0.00	2	44.53	43.40	-2	3,064	-0.07%
2019/04/09	2	44.65	0	0.00	44.60	2	3,028	0.07%
2019/04/08	8	45.14	6	45.20	44.70	2	3,021	0.07%
2019/04/03	1	45.70	2	46.70	45.80	-1	3,006	-0.03%
2019/04/02	2	45.88	4	46.01	45.60	-2	2,963	-0.07%
2019/04/01	2	44.88	5	45.00	45.60	-3	2,929	-0.10%
2019/03/29	8	46.28	7	46.34	45.70	1	2,867	0.03%
2019/03/28	12	46.21	18	46.11	46.30	-6	2,638	-0.23%
2019/03/27	1	45.80	3	45.45	46.30	-2	2,561	-0.08%
2019/03/26	2	46.08	5.6	46.19	46.40	-3.6	2,436	-0.15%
2019/03/25	0	0.00	3	45.85	45.60	-3	2,349	-0.13%
2019/03/22	2	45.45	0	0.00	46.35	2	2,268	0.09%
2019/03/21	1	44.95	2	45.00	45.40	-1	2,196	-0.05%
2019/03/20	10	45.31	7	45.34	45.80	3	2,204	0.14%
2019/03/19	2	44.40	12	44.50	44.40	-10	2,084	-0.48%
2019/03/18	2	43.48	3	43.50	42.90	-1	2,016	-0.05%
2019/03/15	3	42.88	8	42.56	43.30	-5	1,975	-0.25%
2019/03/14	15	42.42	14	42.53	41.80	1	1,963	0.05%
2019/03/13	16	43.88	24	44.35	42.25	-8	2,004	-0.40%
2019/03/12	1	42.00	2	42.00	42.00	-1	1,918	-0.05%
2019/03/11	3	41.90	4	41.48	42.00	-1	2,057	-0.05%
2019/03/08	10	40.70	3	40.88	41.00	7	2,023	0.35%
2019/03/06	1	39.50	0	0.00	39.70	1	2,030	0.05%
2019/03/04	3	39.25	2	39.35	39.80	1	2,029	0.05%
2019/02/27	0	0.00	3	37.90	38.10	-3	1,973	-0.15%
2019/02/22	2	39.78	7	39.70	39.60	-5	1,960	-0.26%
2019/02/21	13	41.37	3	41.02	40.50	10	1,948	0.51%
2019/02/20	10	41.10	10	40.41	40.80	0	1,904	0.00%
2019/02/19	1	40.60	10	40.32	40.60	-9	1,881	-0.48%
2019/02/18	15	40.82	2	40.55	40.85	13	1,842	0.71%
2019/02/15	0	0.00	26	40.62	40.70	-26	1,742	-1.49%
2019/02/13	0	0.00	3	38.75	39.00	-3	1,615	-0.19%
2019/02/12	0	0.00	2	38.10	37.60	-2	1,574	-0.13%
2019/01/29	1	37.05	0	0.00	37.05	1	1,632	0.06%
2019/01/28	2	37.75	3	37.50	37.65	-1	1,744	-0.06%
2019/01/25	5	37.22	0	0.00	37.15	5	1,752	0.29%
2019/01/18	4	37.86	5	37.54	36.70	-1	1,929	-0.05%
2019/01/17	0	0.00	2	36.70	36.35	-2	1,939	-0.10%
2019/01/16	3	36.87	1	36.95	36.85	2	1,961	0.10%
2019/01/10	0	0.00	1	35.45	35.45	-1	2,004	-0.05%
2019/01/08	1	35.20	0	0.00	35.50	1	1,986	0.05%
2018/12/26	3	35.80	0	0.00	35.00	3	2,044	0.15%
2018/12/25	0	0.00	2	34.80	35.60	-2	2,023	-0.10%
2018/12/13	4	36.93	1	37.55	36.40	3	2,086	0.14%
2018/12/12	2	36.05	3	35.90	36.00	-1	2,028	-0.05%
2018/12/11	1	35.60	0	0.00	35.60	1	2,024	0.05%
2018/12/10	0	0.00	3	35.30	35.30	-3	2,034	-0.15%
2018/12/07	4	36.60	4	36.64	36.70	0	2,046	0.00%
2018/12/06	7	36.86	2	36.60	36.45	5	2,040	0.24%
2018/12/05	25	42.09	22	42.22	40.50	3	1,942	0.15%
2018/12/04	1	42.80	8	41.24	42.80	-7	1,848	-0.38%
2018/12/03	7	38.83	3	38.82	38.95	4	1,788	0.22%
2018/11/30	2	39.15	3	39.60	38.45	-1	1,823	-0.05%
2018/11/29	2	38.90	5	38.24	38.90	-3	1,797	-0.17%
2018/11/28	1	37.35	0	0.00	37.20	1	1,756	0.06%
2018/11/27	2	37.30	2	37.40	37.20	0	1,768	0.00%
2018/11/19	1	36.55	1	36.95	37.20	0	1,885	0.00%
2018/11/15	0	0.00	12	35.45	36.00	-12	1,893	-0.63%
2018/11/14	12	35.66	0	0.00	35.65	12	1,896	0.63%
2018/11/13	0	0.00	13	34.85	35.25	-13	1,899	-0.68%
2018/11/12	13	36.14	0	0.00	35.80	13	1,919	0.68%
2018/11/08	0	0.00	1	36.95	35.50	-1	1,930	-0.05%
2018/11/07	1	35.90	0	0.00	36.00	1	1,911	0.05%
2018/11/06	0	0.00	12	35.80	35.30	-12	1,935	-0.62%
2018/11/05	12	40.80	0	0.00	39.10	12	1,941	0.62%
2018/11/02	0	0.00	1	38.80	38.50	-1	1,907	-0.05%
2018/11/01	1	39.10	2	38.35	38.70	-1	1,893	-0.05%
2018/10/31	35	38.01	36	38.27	38.50	-1	1,870	-0.05%
2018/10/30	0	0.00	4	36.78	36.50	-4	1,914	-0.21%
2018/10/26	0	0.00	1	37.10	35.60	-1	2,004	-0.05%
2018/10/25	1	36.75	3	37.10	36.75	-2	2,052	-0.10%
2018/10/24	1	35.80	0	0.00	35.70	1	2,101	0.05%
2018/10/23	0	0.00	3	35.47	34.90	-3	2,141	-0.14%
2018/10/22	1	35.15	4	34.95	35.25	-3	2,134	-0.14%
2018/10/17	1	33.20	0	0.00	32.60	1	2,215	0.05%
2018/10/15	1	32.30	0	0.00	32.95	1	2,237	0.04%
2018/10/11	5	31.85	0	0.00	31.80	5	2,244	0.22%
2018/10/05	0	0.00	1	37.70	36.50	-1	2,380	-0.04%
2018/10/04	1	37.75	1	37.80	37.70	0	2,593	0.00%
2018/10/03	1	37.10	0	0.00	36.80	1	2,661	0.04%
2018/10/01	0	0.00	1	38.00	38.10	-1	2,628	-0.04%
2018/09/27	1	38.05	0	0.00	38.15	1	2,608	0.04%
2018/09/26	2	36.90	0	0.00	36.75	2	2,561	0.08%
2018/09/14	1	36.25	0	0.00	37.25	1	2,535	0.04%
2018/09/13	0	0.00	1	36.05	36.35	-1	2,516	-0.04%
2018/09/12	1	35.90	18	35.11	35.10	-17	2,491	-0.68%
2018/09/11	0	0.00	1	36.40	36.30	-1	2,483	-0.04%
2018/09/10	5	36.89	1	36.65	35.90	4	2,532	0.16%
2018/09/07	3	38.87	3	39.07	38.00	0	2,561	0.00%
2018/09/06	1	39.55	2	39.40	39.20	-1	2,441	-0.04%
2018/09/03	3	38.28	0	0.00	37.10	3	2,365	0.13%
2018/08/31	1	38.75	1	39.40	38.75	0	2,353	0.00%
2018/08/30	1	39.05	1	38.40	38.90	0	2,315	0.00%
2018/08/24	4	38.15	0	0.00	37.25	4	2,257	0.18%
2018/08/17	0	0.00	1	37.20	37.00	-1	2,261	-0.04%
2018/08/16	4	36.75	0	0.00	36.45	4	2,234	0.18%
2018/08/13	1	36.15	0	0.00	35.60	1	2,215	0.05%
2018/08/10	1	39.90	0	0.00	38.50	1	2,175	0.05%
2018/08/09	0	0.00	3	39.60	40.35	-3	2,099	-0.14%
2018/08/06	1	40.25	0	0.00	39.55	1	1,971	0.05%
2018/08/02	0	0.00	2	38.30	38.30	-2	1,718	-0.12%
2018/08/01	0	0.00	2	39.40	39.30	-2	1,676	-0.12%
2018/07/26	1	38.55	1	38.65	38.65	0	1,353	0.00%
2018/07/24	0	0.00	5	35.80	36.20	-5	1,227	-0.41%
2018/07/20	0	0.00	1	36.20	36.20	-1	1,218	-0.08%
2018/07/18	1	36.00	0	0.00	35.70	1	1,214	0.08%
2018/07/17	0	0.00	2	37.45	36.55	-2	1,197	-0.17%
2018/07/16	0	0.00	8	37.55	37.55	-8	1,147	-0.70%
2018/07/13	2	37.05	0	0.00	36.85	2	1,081	0.18%
2018/07/12	17	36.57	13	36.57	37.60	4	1,021	0.39%
2018/07/11	0	0.00	2	35.95	36.10	-2	790	-0.25%
2018/06/19	0	0.00	3	37.60	36.90	-3	750	-0.40%
2018/06/15	4	36.90	1	36.85	36.30	3	691	0.43%
2018/06/08	5	35.71	0	0.00	35.45	5	593	0.84%
2018/06/07	0	0.00	4	35.58	35.25	-4	590	-0.68%
2018/06/06	0	0.00	4	35.45	35.00	-4	580	-0.69%
2018/06/04	0	0.00	1	34.40	34.50	-1	552	-0.18%
2018/05/30	1	34.25	0	0.00	34.10	1	566	0.18%
2018/05/29	8	35.51	0	0.00	35.30	8	563	1.42%
2018/05/11	0	0.00	1	29.60	29.40	-1	587	-0.17%
2018/05/07	2	29.73	0	0.00	29.40	2	1,089	0.18%
2018/05/03	9	29.24	0	0.00	29.20	9	1,178	0.76%
2018/04/25	1	29.95	0	0.00	29.30	1	1,251	0.08%
2018/04/24	1	29.70	0	0.00	28.85	1	1,248	0.08%
2018/04/19	1	31.70	0	0.00	31.75	1	1,308	0.08%
2018/04/13	1	32.65	0	0.00	32.25	1	1,341	0.07%
2018/04/09	0	0.00	3	33.55	33.50	-3	1,404	-0.21%
2018/03/01	1	37.20	0	0.00	37.20	1	1,959	0.05%
2018/02/26	3	37.75	0	0.00	37.55	3	2,168	0.14%
2018/02/22	0	0.00	5	37.40	37.30	-5	2,431	-0.21%
2018/02/12	0	0.00	2	35.43	35.60	-2	2,482	-0.08%
2018/02/08	0	0.00	3	37.77	36.90	-3	2,614	-0.11%
2018/02/07	3	37.82	5	37.70	37.50	-2	2,697	-0.07%
2018/02/06	1	36.10	0	0.00	36.30	1	2,700	0.04%
2018/02/02	1	40.15	0	0.00	39.90	1	2,688	0.04%
2018/02/01	19	41.50	19	41.26	39.90	0	2,693	0.00%
2018/01/31	15	41.30	35	42.14	41.00	-20	2,677	-0.75%
2018/01/30	5	41.00	6	41.74	41.90	-1	2,455	-0.04%
2018/01/29	22	39.52	2	40.10	40.50	20	2,324	0.86%
2018/01/25	0	0.00	20	38.29	38.10	-20	2,327	-0.86%
2018/01/23	20	39.15	0	0.00	38.45	20	2,371	0.84%
2018/01/18	1	37.90	0	0.00	37.45	1	2,693	0.04%
2018/01/16	10	38.40	10	38.60	38.35	0	3,054	0.00%
2018/01/15	1	37.15	0	0.00	37.95	1	3,009	0.03%