茂訊 (3213)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	113.00	2	110.50	111.00	-1	1,001	-0.10%
2024/05/27	0	0.00	2	105.50	105.50	-2	971	-0.21%
2024/05/22	1	107.50	4	107.00	105.00	-3	998	-0.30%
2024/05/21	0	0.00	1	103.50	103.50	-1	980	-0.10%
2024/05/17	0	0.00	1	101.50	101.50	-1	988	-0.10%
2024/05/14	1	103.00	2	102.00	102.50	-1	998	-0.10%
2024/05/09	3	103.00	0	0.00	99.90	3	962	0.31%
2024/05/08	1	98.20	1	97.10	100.00	0	937	0.00%
2024/05/07	1	96.20	0	0.00	97.00	1	925	0.11%
2024/04/19	0	0.00	1	97.60	95.70	-1	852	-0.12%
2024/04/18	0	0.00	0.1	98.60	98.80	-0.1	839	-0.01%
2024/04/17	1.5	99.92	0	0.00	99.20	1.5	833	0.18%
2024/04/16	0.4	99.72	2	100.20	98.30	-1.6	817	-0.20%
2024/04/15	1.2	103.54	1	105.50	103.00	0.2	799	0.03%
2024/04/10	11	109.68	7	110.07	111.50	4	760	0.53%
2024/04/09	1	104.50	4	103.23	104.50	-3	653	-0.46%
2024/04/08	1	97.60	0	0.00	95.30	1	591	0.17%
2024/04/03	3	94.17	2.5	95.82	96.70	0.5	584	0.09%
2024/04/02	2	91.20	2.2	90.82	91.10	-0.2	563	-0.03%
2024/04/01	0	0.00	0	90.90	90.60	0	571	0.00%
2024/03/28	0	0.00	0	90.55	90.00	0	578	-0.01%
2024/03/27	0	0.00	1	89.10	89.20	-1	591	-0.17%
2024/03/26	2	89.10	0	89.60	88.10	2	611	0.32%
2024/03/22	0	0.00	0	90.50	90.00	0	632	0.00%
2024/03/21	0	0.00	0.2	90.97	91.10	-0.2	654	-0.03%
2024/03/19	1	90.30	0	0.00	89.80	1	819	0.12%
2024/03/14	1	89.60	0.1	89.52	88.70	0.9	895	0.10%
2024/03/05	0	0.00	1	91.20	92.60	-1	1,131	-0.09%
2024/03/01	1	88.80	0	0.00	90.00	1	1,133	0.09%
2024/02/29	0.3	89.91	0	0.00	88.70	0.3	1,143	0.03%
2024/02/22	0.2	88.00	0	0.00	87.90	0.2	1,138	0.02%
2024/02/21	3	87.10	2	87.40	88.10	1	1,151	0.09%
2024/02/20	2	85.60	0	0.00	85.90	2	1,141	0.18%
2024/02/19	1.1	85.03	0	0.00	84.60	1.1	1,147	0.10%
2024/01/25	0	0.00	1	82.60	82.50	-1	1,324	-0.08%
2024/01/23	0	0.00	2	83.20	83.30	-2	1,355	-0.15%
2024/01/18	2	78.50	4	78.90	79.50	-2	1,370	-0.15%
2024/01/16	3	81.50	3	81.00	81.00	0	1,374	0.00%
2024/01/12	1	81.10	0	0.00	80.90	1	1,390	0.07%
2024/01/11	2	81.70	0	0.00	81.50	2	1,391	0.14%
2024/01/05	0	0.00	2	81.00	81.10	-2	1,468	-0.14%
2024/01/04	0.1	84.00	5	83.52	83.50	-4.9	1,448	-0.34%
2024/01/03	0.2	85.60	0	0.00	85.50	0.2	1,454	0.02%
2023/12/29	1	86.80	0	0.00	86.90	1	1,478	0.07%
2023/12/20	3	89.50	3	88.40	88.40	0	1,461	0.00%
2023/12/19	0	0.00	2	88.70	88.70	-2	1,461	-0.14%
2023/12/18	3	92.33	0	0.00	91.40	3	1,458	0.21%
2023/12/15	4	97.55	3	94.57	93.70	1	1,446	0.07%
2023/12/14	21	97.65	19	99.56	98.60	2	1,391	0.14%
2023/12/08	1	87.60	28	89.93	87.80	-27	1,426	-1.89%
2023/12/07	2	91.00	8	90.50	91.00	-6	1,517	-0.40%
2023/12/04	1	84.00	0	0.00	83.20	1	1,733	0.06%
2023/12/01	5	83.50	0	0.00	83.30	5	1,722	0.29%
2023/11/30	0	0.00	2	79.80	81.30	-2	1,691	-0.12%
2023/11/28	0	0.00	3	78.87	79.10	-3	1,654	-0.18%
2023/11/27	1	78.40	2	78.90	78.40	-1	1,651	-0.06%
2023/11/23	0	0.00	1	77.30	76.90	-1	1,636	-0.06%
2023/11/21	1	76.50	3	76.83	76.90	-2	1,613	-0.12%
2023/11/17	2	73.30	0	0.00	73.30	2	1,589	0.13%
2023/11/16	1	73.70	0	0.00	73.10	1	1,588	0.06%
2023/11/02	6	77.48	6	77.57	78.30	0	1,694	0.00%
2023/11/01	1	80.00	1	79.90	80.10	0	1,709	0.00%
2023/10/27	1	76.80	0	0.00	76.80	1	1,745	0.06%
2023/10/25	3	78.93	0	0.00	78.00	3	1,743	0.17%
2023/10/23	5	79.32	4	78.88	78.10	1	1,735	0.06%
2023/10/19	1	74.30	0	0.00	76.40	1	1,744	0.06%
2023/10/17	3	79.40	0	0.00	78.00	3	1,775	0.17%
2023/10/16	2	79.40	1	80.10	80.00	1	1,749	0.06%
2023/10/13	1	78.40	1	78.40	78.40	0	1,753	0.00%
2023/10/12	0	0.00	2	77.50	77.60	-2	1,740	-0.11%
2023/10/11	5	75.86	0.1	76.80	74.90	4.9	1,730	0.28%
2023/10/06	3	78.10	3	77.50	77.70	0	1,715	0.00%
2023/10/05	1	76.90	0	0.00	76.20	1	1,691	0.06%
2023/10/04	0	0.00	0	75.13	76.00	0	1,685	0.00%
2023/10/02	4	76.50	0	0.00	77.00	4	1,681	0.24%
2023/09/20	0	76.50	0	0.00	76.40	0	1,640	0.00%
2023/09/15	0	0.00	5	77.82	78.30	-5	1,593	-0.31%
2023/09/14	1	78.40	0	0.00	77.50	1	1,583	0.06%
2023/09/13	5.1	77.87	1	81.40	76.60	4.1	1,552	0.26%
2023/09/12	5	79.12	8	80.46	79.60	-3	1,447	-0.21%
2023/09/11	1	77.00	0	0.00	80.30	1	1,240	0.08%
2023/09/08	27	75.04	28	76.21	73.00	-1	1,153	-0.09%
2023/09/07	6	73.48	4	73.98	75.00	2	978	0.20%
2023/09/06	0	0.00	4	68.10	68.20	-4	925	-0.43%
2023/09/01	0	0.00	2	67.05	66.50	-2	924	-0.22%
2023/08/29	1	65.00	0	0.00	65.50	1	915	0.11%
2023/08/25	1	64.60	0	0.00	64.70	1	904	0.11%
2023/08/16	2	62.80	0	0.00	63.10	2	838	0.24%
2023/08/10	2	67.65	1	72.50	67.30	1	729	0.14%
2023/08/09	2	71.60	3	71.63	72.70	-1	687	-0.14%
2023/08/08	2	69.25	2.1	69.02	72.20	-0.1	643	-0.02%
2023/08/07	1	67.00	1	67.90	66.90	0	585	0.00%
2023/08/04	0	0.00	1.1	66.25	67.30	-1.1	524	-0.21%
2023/07/31	2	63.45	0	0.00	63.90	2	442	0.45%
2023/07/27	0	0.00	3	62.00	61.60	-3	420	-0.71%
2023/07/25	0	0.00	0	63.80	63.40	0	409	0.00%
2023/07/24	0	0.00	0.1	65.00	62.10	-0.1	398	-0.01%
2023/07/21	2	64.45	0	0.00	64.20	2	376	0.53%
2023/07/19	1	60.20	0	0.00	59.90	1	325	0.31%
2023/07/18	0	0.00	1	60.80	61.10	-1	313	-0.32%
2023/07/12	0	0.00	1	55.70	56.00	-1	269	-0.37%
2023/07/07	1.1	58.16	0	0.00	58.20	1.1	257	0.43%
2023/07/06	0.1	56.70	0	0.00	56.50	0.1	250	0.02%
2023/07/05	1.1	59.86	0	0.00	59.70	1.1	242	0.45%
2023/07/03	1	60.30	0	0.00	60.40	1	223	0.45%
2023/06/30	0	0.00	1	60.00	60.40	-1	217	-0.46%
2023/06/29	1	60.20	0	0.00	60.30	1	217	0.46%
2023/06/19	1	63.00	0	62.20	61.70	1	182	0.53%
2023/06/16	0	0.00	2	59.60	59.80	-2	144	-1.38%
2023/06/15	3	59.00	0	0.00	59.10	3	132	2.27%
2023/05/23	0	0.00	7	53.17	53.20	-7	106	-6.58%
2023/05/11	2	51.25	0	0.00	51.40	2	96	2.06%
2023/04/21	3	51.00	0	0.00	50.70	3	90	3.33%
2023/04/20	2	51.70	0	0.00	51.50	2	88	2.27%
2023/03/10	1	50.10	0	0.00	50.10	1	57	1.74%
2023/02/23	0	0.00	0.8	47.93	47.60	-0.8	35	-2.14%
2023/01/17	1	44.80	0	0.00	44.90	1	29	3.40%
2022/12/27	0.2	44.10	0	0.00	43.70	0.2	33	0.72%
2022/12/13	0	45.00	0	0.00	44.00	0	37	0.00%
2022/12/12	0	44.95	0	0.00	44.55	0	36	0.00%
2022/12/02	0.3	45.56	0	0.00	45.75	0.3	36	0.72%
2022/11/24	0.2	44.45	0	0.00	44.60	0.2	37	0.66%
2022/09/19	0	0.00	1	44.00	44.00	-1	63	-1.58%
2022/04/19	0	0.00	1	52.50	52.70	-1	198	-0.50%
2022/03/22	0	56.70	0	0.00	56.30	0	178	0.00%
2022/03/18	4	56.80	0	0.00	57.40	4	164	2.44%
2022/03/17	0	0.00	1	61.90	62.00	-1	138	-0.72%
2022/02/24	0	61.00	0	0.00	60.10	0	117	0.03%
2022/02/15	0	0.00	1	61.70	61.70	-1	117	-0.85%
2022/02/14	1	61.60	0	0.00	62.00	1	115	0.87%
2022/02/11	1	61.60	0	0.00	61.50	1	111	0.90%
2022/01/24	0	0.00	2	59.00	59.80	-2	115	-1.74%
2022/01/20	0	0.00	1	60.00	60.00	-1	112	-0.89%
2021/12/08	2	60.60	0	0.00	60.80	2	109	1.83%
2021/12/03	0	0.00	1	60.60	60.40	-1	111	-0.89%
2021/11/15	1	61.20	0	0.00	61.30	1	137	0.73%
2021/11/11	1	60.70	0	0.00	60.60	1	142	0.70%
2021/11/10	0	0.00	2	60.70	60.60	-2	147	-1.36%
2021/09/29	2	59.00	0	0.00	58.90	2	623	0.32%
2021/09/06	0	0.00	2	61.10	59.90	-2	660	-0.30%
2021/08/26	0	0.00	1	60.90	60.80	-1	736	-0.14%
2021/08/23	1	60.70	0	0.00	60.90	1	786	0.13%
2021/08/13	5	59.60	0	0.00	59.10	5	772	0.65%
2021/08/05	2	63.25	0	0.00	62.20	2	763	0.26%
2021/08/02	0	0.00	1	57.20	57.10	-1	738	-0.14%
2021/07/29	1	65.90	0.1	64.10	64.10	0.9	695	0.14%
2021/07/28	2	62.75	2	63.20	62.70	0	640	0.00%
2021/07/23	0	0.00	1	60.90	60.90	-1	607	-0.16%
2021/07/22	1	63.90	0	0.00	61.40	1	598	0.17%
2021/07/20	5	60.40	0	0.00	60.30	5	389	1.28%
2021/07/09	0	0.00	0.1	61.00	60.90	-0.1	400	-0.01%
2021/07/06	0	0.00	2	60.85	60.90	-2	414	-0.48%
2021/06/30	5	61.50	0	61.60	61.40	5	425	1.16%
2021/06/28	0	0.00	0	61.00	61.50	0	431	-0.01%
2021/06/25	5	60.30	0	0.00	60.80	5	432	1.16%
2021/06/24	0	0.00	0	60.80	60.30	0	442	-0.01%
2021/06/21	3	60.57	0.1	60.60	60.30	2.9	450	0.65%
2021/06/18	5	60.10	7	60.20	60.20	-2	453	-0.44%
2021/06/15	5	60.50	0	0.00	61.00	5	498	1.00%
2021/06/10	5	60.60	0	0.00	60.10	5	499	1.00%
2021/06/09	5	61.60	0	0.00	60.40	5	497	1.01%
2021/06/04	12	62.49	5	62.10	61.50	7	470	1.49%
2021/06/02	0	0.00	3	60.50	60.60	-3	419	-0.71%
2021/06/01	0	59.20	0	0.00	60.00	0	388	0.01%
2021/05/27	0	56.90	0	0.00	57.10	0	385	0.01%
2021/05/12	1	54.00	0	0.00	54.50	1	386	0.26%
2021/05/03	5	58.80	1	57.50	57.30	4	366	1.09%
2021/04/19	3	59.63	0	0.00	59.70	3	346	0.87%
2021/04/15	5	58.70	0	0.00	58.90	5	348	1.44%
2021/04/14	5	59.20	0	0.00	58.30	5	347	1.44%
2021/04/01	0	0.00	1	59.70	59.80	-1	338	-0.30%
2021/03/30	0	0.00	1	58.90	59.20	-1	329	-0.30%
2021/03/29	7	58.99	0	0.00	59.20	7	324	2.16%
2021/03/22	1	58.40	0	0.00	58.40	1	294	0.34%
2021/02/26	4	51.90	0	0.00	52.20	4	230	1.73%
2021/01/18	0	0.00	3	49.00	49.50	-3	177	-1.69%
2021/01/13	2	49.60	0	0.00	49.70	2	174	1.15%
2021/01/06	1	50.20	0	0.00	49.60	1	161	0.62%
2020/12/04	0	0.00	3	48.60	48.65	-3	121	-2.47%
2020/11/30	0	0.00	6	50.25	49.55	-6	145	-4.13%
2020/11/27	1	48.95	2	48.40	49.10	-1	134	-0.74%
2020/11/26	2	48.00	0	0.00	48.30	2	130	1.54%
2020/11/23	0	0.00	2	47.35	47.35	-2	124	-1.60%
2020/11/17	1	46.90	0	0.00	47.10	1	122	0.82%
2020/11/13	1	46.65	0	0.00	46.75	1	121	0.82%
2020/11/10	3	46.53	0	0.00	46.50	3	121	2.46%
2020/10/05	0	0.00	1	45.75	46.30	-1	149	-0.67%
2020/09/23	0	0.00	10	46.50	46.40	-10	225	-4.43%
2020/09/17	0	0.00	7	47.00	47.00	-7	241	-2.90%
2020/09/11	0	0.00	2	47.05	47.00	-2	243	-0.82%
2020/09/10	0	0.00	5	46.90	46.90	-5	241	-2.07%
2020/09/09	5	47.03	0	0.00	47.00	5	242	2.06%
2020/08/11	2	46.08	0	0.00	45.90	2	261	0.76%
2020/08/05	1	45.80	1	46.25	46.50	0	293	0.00%
2020/08/03	2	44.10	0	0.00	44.20	2	299	0.67%
2020/07/30	2	43.75	0	0.00	43.80	2	304	0.66%
2020/07/29	2	43.00	0	0.00	43.10	2	306	0.65%
2020/07/28	2	43.50	0	0.00	43.00	2	307	0.65%
2020/07/27	3	43.90	0	0.00	43.95	3	307	0.97%
2020/07/20	1	44.00	0	0.00	44.10	1	314	0.32%
2020/07/10	5	44.50	0	0.00	44.30	5	327	1.53%
2020/07/09	5	45.50	0	0.00	45.35	5	323	1.55%
2020/07/06	3	52.20	13	52.05	52.20	-10	294	-3.39%
2020/07/03	1	51.30	1	51.30	51.70	0	270	0.00%
2020/06/30	2	50.50	1	50.60	50.60	1	258	0.39%
2020/06/24	6	50.47	0	0.00	50.50	6	258	2.32%
2020/06/23	2	50.50	0	0.00	50.60	2	274	0.73%
2020/06/12	0	0.00	5	49.34	49.85	-5	286	-1.75%
2020/06/05	4	50.65	0	0.00	50.70	4	279	1.43%
2020/06/01	0	0.00	2	50.70	50.30	-2	273	-0.73%
2020/05/26	1	50.70	0	0.00	49.90	1	265	0.38%
2020/05/25	1	49.75	0	0.00	49.90	1	262	0.38%
2020/05/22	0	0.00	3	49.20	49.20	-3	258	-1.16%
2020/05/15	0	0.00	1	49.00	48.85	-1	243	-0.41%
2020/05/14	5	50.46	0	0.00	50.10	5	234	2.13%
2020/05/12	0	0.00	4	49.40	49.25	-4	214	-1.86%
2020/05/08	5	47.66	0	0.00	47.70	5	201	2.48%
2020/04/21	0	0.00	4	46.70	46.35	-4	187	-2.13%
2020/04/15	4	46.94	0	0.00	46.80	4	172	2.32%
2020/04/01	0	0.00	1	43.20	43.20	-1	158	-0.63%
2020/03/31	2	43.15	3	43.00	43.10	-1	156	-0.64%
2020/03/30	1	42.20	0	0.00	42.50	1	156	0.64%
2020/03/26	0	0.00	1	40.35	40.35	-1	136	-0.73%
2020/03/18	2	37.00	0	0.00	36.90	2	135	1.48%
2020/02/26	0	0.00	1	44.40	44.35	-1	138	-0.72%
2020/01/14	1	46.00	0	0.00	46.10	1	169	0.59%
2020/01/03	2	47.60	0	0.00	47.35	2	164	1.22%
2019/11/28	1	46.80	0	0.00	46.90	1	220	0.45%
2019/10/25	0	0.00	1	45.40	45.30	-1	179	-0.56%
2019/10/23	1	45.30	0	0.00	45.25	1	181	0.55%
2019/10/22	0	0.00	1	45.30	45.20	-1	179	-0.56%
2019/10/18	1	44.85	0	0.00	45.00	1	181	0.55%
2019/09/25	0	0.00	2	47.85	47.60	-2	170	-1.18%
2019/09/23	2	48.75	0	0.00	48.05	2	163	1.23%
2019/09/20	0	0.00	4	48.60	49.15	-4	151	-2.65%
2019/09/09	4	46.00	0	0.00	46.00	4	111	3.58%
2019/07/29	0	0.00	3	44.35	44.10	-3	83	-3.61%
2019/07/19	1	43.90	0	0.00	43.90	1	83	1.20%
2019/06/17	2	43.55	0	0.00	43.60	2	102	1.95%
2019/05/14	0	0.00	1	41.00	41.50	-1	119	-0.83%
2019/05/13	0	0.00	1.5	40.94	40.80	-1.5	120	-1.25%
2019/05/03	0	0.00	1	43.80	43.55	-1	115	-0.87%
2019/02/20	1	39.50	0	0.00	39.60	1	45	2.18%
2019/01/25	1	37.50	0	0.00	37.30	1	43	2.30%
2018/11/07	2	37.20	0	0.00	36.90	2	42	4.73%
2018/10/15	0.3	38.05	0	0.00	38.00	0.3	44	0.73%
2018/10/01	0	42.70	0	0.00	42.55	0	40	0.12%
2018/09/18	0.1	42.70	0	0.00	42.50	0.1	60	0.23%
2018/09/17	1	42.90	0	0.00	42.75	1	61	1.63%
2018/08/08	1	44.80	0	0.00	44.45	1	98	1.02%
2018/04/23	0	0.00	3	51.37	51.80	-3	181	-1.65%
2018/03/31	1	53.80	0	0.00	53.90	1	184	0.54%
2018/03/15	1	52.70	1	52.80	52.60	0	193	0.00%
2018/03/07	1	53.40	0	0.00	52.80	1	182	0.55%
2018/03/05	1	54.20	0	0.00	54.20	1	182	0.55%