加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼1.55
  • 漲幅
    -3.18%
  • 成交量
    1,601張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30150.7000.0048.8013,0580.03%
2024/05/2900.00152.2051.50-13,039-0.03%
2024/05/28251.10551.4050.70-33,016-0.10%
2024/05/27252.60252.4551.6002,9980.00%
2024/05/24351.03251.0550.5012,9570.03%
2024/05/22252.30153.4051.3012,9380.03%
2024/05/21353.13154.3052.9022,9180.07%
2024/05/20250.95650.8551.90-42,836-0.14%
2024/05/17551.281350.7551.00-82,813-0.28%
2024/05/16950.57251.1549.1572,7330.26%
2024/05/153151.713251.1351.70-12,696-0.04%
2024/05/1400.00247.4548.70-22,523-0.08%
2024/05/10246.10646.8446.10-42,621-0.15%
2024/05/08647.23147.1046.7052,7850.18%
2024/05/07250.00248.6550.0002,7040.00%
2024/05/06246.75946.0745.50-72,648-0.26%
2024/05/031451.32652.5347.9082,6760.30%
2024/05/021151.65251.8550.1092,6740.34%
2024/04/30154.8000.0055.6012,5330.04%
2024/04/2600.00146.0046.00-12,762-0.04%
2024/04/25941.88942.5541.8503,0910.00%
2024/04/2400.00840.7340.90-83,479-0.23%
2024/04/23237.20139.6537.2013,8520.03%
2024/04/22240.40138.8538.5014,3140.02%
2024/04/1900.00140.4542.75-14,246-0.02%
2024/04/18139.00140.9538.9004,2210.00%
2024/04/15138.60138.7537.8005,5830.00%
2024/04/12341.03341.0739.9005,6840.00%
2024/04/11839.44938.8340.00-15,640-0.02%
2024/04/101038.02938.4337.6515,5660.02%
2024/04/09534.1500.0035.7555,4730.09%
2024/04/08132.60132.4032.5005,4720.00%
2024/03/26234.03233.3333.2505,5500.00%
2024/03/13134.60134.2534.8006,5050.00%
2024/03/08236.38235.1334.9006,7770.00%
2024/03/07239.481.438.4438.050.66,7820.01%
2024/03/062.439.84139.7539.201.46,7500.02%
2024/03/0500.00239.9039.85-26,724-0.03%
2024/02/29137.25337.5037.45-26,653-0.03%
2024/02/2700.00437.9937.80-46,646-0.06%
2024/02/23137.9000.0037.9016,6380.02%
2024/02/2200.00539.4340.20-56,693-0.07%
2024/02/21440.1600.0039.8046,6700.06%
2024/02/20339.3000.0038.9536,6550.05%
2024/02/19840.31340.2740.3556,6330.08%
2024/02/1600.00340.6040.40-36,588-0.05%
2024/02/15339.57139.1539.1526,5440.03%
2024/02/051242.431141.8839.8516,4960.02%
2024/02/02343.55142.5042.2026,4340.03%
2024/02/01844.78845.3843.9506,3380.00%
2024/01/31143.05344.4043.35-26,187-0.03%
2024/01/26541.47540.9541.2506,0020.00%
2024/01/25642.911243.2742.80-65,919-0.10%
2024/01/24144.65145.4543.9005,7820.00%
2024/01/231345.201245.1245.0515,6860.02%
2024/01/22343.55345.0343.5505,5690.00%
2024/01/192545.572645.9745.10-15,497-0.02%
2024/01/182744.181744.9443.70105,1050.20%
2024/01/172942.012841.8642.0014,6560.02%
2024/01/162440.392641.2843.15-24,257-0.05%
2024/01/15839.26938.7039.80-13,785-0.03%
2024/01/12337.00138.2036.2023,7900.05%
2024/01/112044.152443.5039.40-43,682-0.11%
2024/01/101441.461242.2043.3023,1590.06%
2024/01/09238.13437.2939.40-22,584-0.08%
2024/01/08334.2000.0035.8532,2570.13%
2024/01/05131.70132.6032.6002,1320.00%
2023/12/29133.8000.0033.0012,0400.05%
2023/12/28135.0000.0035.0012,0260.05%
2023/12/26135.50135.2035.5002,0220.00%
2023/12/21339.45238.8539.4511,9930.05%
2023/12/20238.65337.7738.65-11,985-0.05%
2023/12/15237.30237.2537.3001,9350.00%
2023/12/14137.5000.0037.5011,9240.05%
2023/12/13337.20137.1037.1021,8630.11%
2023/12/12736.391035.6336.90-31,605-0.19%
2023/12/11933.451132.1733.55-21,371-0.15%
2023/12/0800.00330.9530.50-31,234-0.24%
2023/12/0700.00427.4428.20-41,064-0.38%
2023/12/05526.90127.0026.0049460.42%
2023/12/04323.70324.3025.3508040.00%
2023/11/2800.00222.6322.60-2771-0.26%
2023/11/21125.6000.0023.5517490.13%
2023/10/2500.00324.1524.00-3614-0.49%
2023/10/23223.4000.0022.4026660.30%
2023/10/1100.00122.5021.80-1805-0.12%
2023/10/04123.05223.4523.05-11,075-0.09%
2023/09/28125.60125.4025.4501,0940.00%
2023/09/27125.60126.0525.9501,1020.00%
2023/09/26225.15125.8525.4011,1170.09%
2023/09/1900.00126.3526.10-11,344-0.07%
2023/09/15225.9500.0026.3521,4180.14%
2023/09/12122.95123.5523.6501,5320.00%
2023/09/11123.30123.3022.9001,5640.00%
2023/09/0800.00525.3024.50-51,577-0.32%
2023/09/07524.5000.0024.5051,5510.32%
2023/08/2800.00723.6023.50-71,562-0.45%
2023/08/23224.8000.0024.9021,5800.13%
2023/08/14124.35423.9024.50-31,624-0.18%
2023/08/1100.00124.8024.30-11,625-0.06%
2023/08/10126.10525.6026.05-41,610-0.25%
2023/08/0400.00126.9527.05-11,623-0.06%
2023/08/02727.62826.9126.80-11,617-0.06%
2023/08/01128.05227.9527.85-11,605-0.06%
2023/07/31828.481028.8228.05-21,597-0.13%
2023/07/281228.381228.1028.2001,5790.00%
2023/07/27528.9400.0029.0051,5660.32%
2023/07/261229.461328.6728.60-11,541-0.06%
2023/07/25527.85528.8229.8001,4830.00%
2023/07/24127.6500.0027.1011,4490.07%
2023/07/21127.60427.8827.80-31,433-0.21%
2023/07/20127.90127.4027.5001,4200.00%
2023/07/19327.27327.9527.2501,4090.00%
2023/07/18228.18527.2026.80-31,388-0.22%
2023/07/17129.10129.4529.1001,3540.00%
2023/07/141029.201029.6129.2001,3590.00%
2023/07/13729.741330.1930.05-61,258-0.48%
2023/07/12727.84728.6127.8001,1360.00%
2023/07/11128.901528.9028.90-141,020-1.37%
2023/07/06223.8000.0023.5529670.21%
2023/07/04225.28125.5024.6519650.10%
2023/06/30425.24125.0024.9039170.33%
2023/06/29525.1000.0025.1058920.56%
2023/06/2800.00626.1026.10-6835-0.72%
2023/06/271224.531224.7623.7507470.00%
2023/06/26223.85123.1022.9516810.15%
2023/06/21924.10623.4024.8536470.46%
2023/06/20322.1500.0023.7035700.53%
2023/06/19322.7500.0021.5535350.56%
2023/06/16621.92122.3021.8554941.01%
2023/06/15619.5400.0020.5564111.46%
2023/06/08118.35118.3018.3003500.00%
2023/06/06318.83318.7218.7003460.00%
2023/06/0100.00117.6517.80-1329-0.30%
2023/05/31117.5500.0017.5013230.31%
2023/05/26117.20117.5518.2002950.00%
2023/05/25117.35217.3017.20-1278-0.36%
2023/05/2400.00117.2017.95-1265-0.38%
2023/05/2300.00116.7016.55-1237-0.42%
2023/05/19215.60116.0015.4512260.44%
2023/05/18115.9000.0016.1012210.45%
2023/05/17216.25116.4016.2012150.46%
2023/05/1600.00116.3016.20-1206-0.49%
2023/05/15215.93115.6516.3511950.51%
2023/04/25113.8500.0013.8011400.71%
2023/04/24114.1500.0014.2511400.71%
2023/04/17114.2000.0014.151991.00%
2023/04/12114.2500.0014.401991.01%
2023/03/30113.7000.0013.701641.55%
2023/03/06113.9000.0013.9011970.51%
2022/11/04214.13213.4013.8001800.00%
2022/08/1000.00114.7514.95-187-1.14%
2022/08/09115.0500.0015.101881.13%
2022/03/23115.9500.0016.1011040.96%
2022/03/1000.00515.6015.65-593-5.37%
2022/01/05218.8800.0019.1023490.57%
2022/01/04519.3500.0019.1553471.44%
2021/11/30119.25119.4519.4003560.00%
2021/11/2400.00118.0018.00-1275-0.36%
2021/11/1600.00218.4818.15-2268-0.75%
2021/11/0200.00116.8016.80-1213-0.47%
2021/10/29117.3000.0017.3512130.47%
2021/09/06318.6200.0017.7032781.08%
2021/09/03218.50219.5519.6502600.00%
2021/05/1900.00323.0022.15-3885-0.34%
2021/05/1700.00220.6320.80-2897-0.22%
2021/04/28126.60126.4026.6509360.00%
2021/04/2200.00327.8827.00-3949-0.32%
2021/04/09328.17227.7527.8019960.10%
2021/04/08229.00229.1029.0509830.00%
2021/04/0700.00227.5329.50-2970-0.21%
2021/04/06127.2000.0027.3019550.10%
2021/03/30227.7000.0027.1029510.21%
2021/03/29127.2500.0027.5019480.11%
2021/03/26327.57227.3027.4019430.11%
2021/03/25229.5800.0029.5029210.22%
2021/03/24629.17429.0929.1029240.22%
2021/03/23329.82331.4229.0009180.00%
2021/03/22432.05532.8031.30-1888-0.11%
2021/03/19531.60330.3031.2028370.24%
2021/03/18630.24531.2630.2517890.13%
2021/03/171731.011931.3331.00-2765-0.26%
2021/03/16629.49429.7930.4526550.31%
2021/03/12227.60227.5027.2505940.00%
2021/03/11126.50127.0027.7006010.00%
2021/03/10126.20126.2526.1506180.00%
2021/03/09226.20225.8826.1006300.00%
2021/03/08126.95126.8026.1006320.00%
2021/03/05327.75427.9426.75-1635-0.16%
2021/03/04227.73127.7027.5516250.16%
2021/02/05124.10123.9523.8507260.00%
2021/02/04124.00123.9524.0007560.00%
2021/02/02124.30124.1524.2508190.00%
2021/02/01124.30124.3024.2008490.00%
2021/01/22123.70123.5523.4501,0500.00%
2021/01/21223.15223.4523.4501,0520.00%
2021/01/19124.40124.3024.5501,0410.00%
2021/01/1500.00726.0525.65-71,049-0.67%
2021/01/14327.0200.0026.8531,0480.29%
2021/01/12226.6500.0026.7521,0410.19%
2021/01/11228.8000.0028.6021,0380.19%
2020/12/2100.00126.2026.05-11,178-0.08%
2020/12/18526.3000.0025.9551,2030.42%
2020/12/09228.9000.0029.0021,2930.15%
2020/11/2500.001030.6731.00-101,388-0.72%
2020/11/24132.05232.0331.55-11,402-0.07%
2020/11/23132.30230.0832.30-11,434-0.07%
2020/11/20233.50230.8030.9001,4400.00%
2020/11/1900.00131.7532.80-11,422-0.07%
2020/11/18130.6500.0031.3511,3950.07%
2020/11/1300.00129.8529.55-11,393-0.07%
2020/11/12129.50131.0028.4001,3910.00%
2020/11/11129.00129.5030.9001,3660.00%
2020/11/06337.1000.0039.3031,3100.23%
2020/11/051134.0800.0036.00111,2560.88%
2020/11/0400.00530.2833.60-51,221-0.41%
2020/11/0300.00231.9530.55-21,198-0.17%
2020/11/02530.95131.0531.0541,1700.34%
2020/10/30226.80328.2528.25-11,157-0.09%
2020/10/29125.2500.0025.7011,1480.09%
2020/10/2100.00525.2525.10-51,255-0.40%
2020/10/1200.00126.1028.10-11,227-0.08%
2020/10/06128.3000.0027.4011,2040.08%
2020/09/25124.65126.0025.0001,1890.00%
2020/09/22229.73229.4533.7001,0990.00%
2020/09/21132.7000.0032.7011,0500.10%
2020/09/0800.001032.0031.70-10948-1.05%
2020/09/04538.2000.0038.2059030.55%
2020/09/02231.6000.0031.6028630.23%
2020/09/0100.00128.7528.75-1854-0.12%
2020/08/31126.1500.0026.1518480.12%
2020/08/281022.7200.0023.80107951.26%
2020/08/2500.00117.9517.95-1676-0.15%
2020/08/2000.00216.5016.40-2641-0.31%
2020/08/19218.2500.0017.6526230.32%
2020/08/10120.4500.0020.4515190.19%
2020/08/0300.00217.5017.60-2417-0.48%
2020/07/31216.5300.0016.0024020.50%
2020/01/0900.00109.159.15-1048-20.71%
2019/10/0400.000.78.508.60-0.757-1.13%
2018/07/0500.001010.3710.35-10241-4.15%
2018/03/072013.6500.0012.952018710.65%
廣寰科 相關文章
廣寰科 相關影音