券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 5 | 132.80 | 0.2 | 133.97 | 129.50 | 4.9 | 791 | 0.61% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 781 | -0.13% |
|
| 2024/05/27 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 761 | 0.13% |
|
| 2024/05/22 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 734 | 0.14% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 742 | -0.13% |
|
| 2024/05/14 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 731 | 0.14% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 728 | -0.14% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 125.67 | 126.00 | -3 | 722 | -0.42% |
|
| 2024/05/09 | 1 | 129.00 | 1 | 129.50 | 127.00 | 0 | 717 | 0.00% |
|
| 2024/05/07 | 2 | 133.00 | 0.3 | 132.10 | 132.00 | 1.8 | 694 | 0.25% |
|
| 2024/05/06 | 1 | 137.00 | 1.2 | 138.42 | 130.00 | -0.2 | 651 | -0.03% |
|
| 2024/05/03 | 0 | 128.00 | 1 | 130.50 | 129.50 | -1 | 574 | -0.17% |
|
| 2024/04/30 | 3 | 123.33 | 0.2 | 124.00 | 124.50 | 2.8 | 503 | 0.56% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 122.00 | 121.00 | -0.2 | 474 | -0.04% |
|
| 2024/04/25 | 3 | 118.83 | 8.3 | 120.72 | 118.00 | -5.3 | 454 | -1.17% |
|
| 2024/04/22 | 2 | 106.50 | 0 | 0.00 | 104.50 | 2 | 470 | 0.43% |
|
| 2024/04/16 | 0.2 | 115.50 | 0 | 0.00 | 112.00 | 0.2 | 455 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 450 | -0.22% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 123.00 | 122.00 | -0.2 | 438 | -0.05% |
|
| 2024/04/02 | 1 | 123.00 | 1 | 122.50 | 123.00 | 0 | 438 | 0.00% |
|
| 2024/03/27 | 3 | 121.50 | 0 | 0.00 | 122.00 | 3 | 404 | 0.74% |
|
| 2024/03/25 | 1 | 122.50 | 4 | 123.13 | 123.50 | -3 | 404 | -0.74% |
|
| 2024/03/22 | 1 | 115.50 | 0 | 0.00 | 118.50 | 1 | 379 | 0.26% |
|
| 2024/03/15 | 0.2 | 113.00 | 0 | 0.00 | 113.50 | 0.2 | 365 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 113.50 | 113.50 | -8 | 379 | -2.11% |
|
| 2024/03/13 | 0.2 | 116.00 | 0 | 0.00 | 114.50 | 0.2 | 375 | 0.04% |
|
| 2024/03/12 | 1.3 | 119.26 | 0 | 0.00 | 118.00 | 1.3 | 371 | 0.34% |
|
| 2024/03/11 | 0.2 | 120.50 | 1 | 119.50 | 118.50 | -0.8 | 369 | -0.22% |
|
| 2024/03/08 | 1 | 122.50 | 2 | 121.75 | 121.50 | -1 | 364 | -0.27% |
|
| 2024/03/07 | 2 | 124.50 | 0 | 0.00 | 125.00 | 2 | 357 | 0.56% |
|
| 2024/03/06 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 345 | 0.58% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 118.50 | 122.50 | -2 | 325 | -0.62% |
|
| 2024/02/26 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 304 | 0.33% |
|
| 2024/02/23 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 303 | 0.00% |
|
| 2024/02/22 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 297 | 0.34% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 288 | -0.35% |
|
| 2024/02/20 | 1 | 117.46 | 0 | 0.00 | 116.00 | 1 | 282 | 0.36% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 252 | -0.40% |
|
| 2024/01/18 | 0.2 | 111.00 | 0 | 0.00 | 109.00 | 0.2 | 245 | 0.06% |
|
| 2024/01/17 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 236 | 0.42% |
|
| 2024/01/09 | 0.2 | 111.00 | 0 | 0.00 | 110.50 | 0.2 | 190 | 0.08% |
|
| 2024/01/05 | 0.1 | 110.50 | 0 | 0.00 | 111.00 | 0.1 | 182 | 0.04% |
|
| 2023/12/29 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 181 | 0.55% |
|
| 2023/12/20 | 2 | 115.00 | 2.2 | 114.50 | 115.00 | -0.2 | 136 | -0.15% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 115.00 | 113.50 | -0.2 | 144 | -0.14% |
|
| 2023/12/15 | 0 | 0.00 | 0.4 | 115.10 | 114.50 | -0.4 | 142 | -0.31% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 115.57 | 115.00 | -0.1 | 143 | -0.10% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 114.00 | 113.00 | -0.2 | 131 | -0.11% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 114.00 | 114.00 | -0.2 | 130 | -0.12% |
|
| 2023/11/17 | 0.2 | 104.00 | 0 | 0.00 | 104.00 | 0.2 | 133 | 0.11% |
|
| 2023/11/09 | 0.2 | 107.00 | 0 | 0.00 | 105.50 | 0.2 | 135 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 135 | -2.95% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 106.00 | 101.00 | -2 | 145 | -1.37% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 107.50 | 105.00 | -3 | 152 | -1.96% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 113.50 | 113.00 | -0.1 | 255 | -0.05% |
|
| 2023/09/21 | 0 | 0.00 | 0.2 | 115.50 | 111.00 | -0.2 | 397 | -0.05% |
|
| 2023/09/15 | 2 | 115.00 | 0.1 | 115.00 | 114.50 | 1.9 | 385 | 0.49% |
|
| 2023/09/13 | 0 | 0.00 | 0.3 | 113.50 | 115.00 | -0.3 | 390 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 111.50 | 110.50 | -2 | 385 | -0.52% |
|
| 2023/09/05 | 3 | 114.00 | 0.6 | 112.64 | 113.50 | 2.5 | 383 | 0.64% |
|
| 2023/09/01 | 2 | 108.25 | 1 | 104.00 | 111.00 | 1 | 377 | 0.27% |
|
| 2023/08/31 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 363 | 0.28% |
|
| 2023/08/16 | 1 | 99.00 | 0 | 0.00 | 100.00 | 1 | 359 | 0.28% |
|
| 2023/08/14 | 0.2 | 101.50 | 0 | 0.00 | 100.50 | 0.2 | 355 | 0.06% |
|
| 2023/08/11 | 1 | 104.00 | 1 | 103.00 | 102.50 | 0 | 353 | 0.00% |
|
| 2023/07/31 | 2 | 116.00 | 2 | 117.50 | 116.50 | 0 | 339 | 0.00% |
|
| 2023/07/27 | 2 | 114.00 | 2 | 115.50 | 116.50 | 0 | 327 | 0.00% |
|
| 2023/07/19 | 1 | 111.00 | 0 | 0.00 | 118.00 | 1 | 239 | 0.42% |
|
| 2023/07/18 | 0.1 | 111.00 | 0 | 0.00 | 113.00 | 0.1 | 229 | 0.04% |
|
| 2023/07/10 | 1 | 113.50 | 6.2 | 112.45 | 111.50 | -5.2 | 196 | -2.61% |
|
| 2023/07/07 | 6.2 | 121.64 | 2 | 123.25 | 118.50 | 4.2 | 183 | 2.26% |
|
| 2023/07/06 | 1 | 119.50 | 1 | 121.00 | 120.00 | 0 | 161 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 118.25 | 118.50 | -2 | 152 | -1.31% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 106 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 100.50 | 99.10 | -1 | 106 | -0.94% |
|
| 2023/06/19 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 104 | 0.95% |
|
| 2023/06/16 | 0.3 | 106.00 | 0 | 0.00 | 104.00 | 0.3 | 101 | 0.30% |
|
| 2023/06/14 | 0.3 | 106.25 | 0 | 0.00 | 106.00 | 0.3 | 97 | 0.31% |
|
| 2023/05/18 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 176 | 0.57% |
|
| 2023/05/09 | 1 | 101.50 | 0 | 0.00 | 104.00 | 1 | 201 | 0.50% |
|
| 2023/05/04 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 205 | 0.05% |
|
| 2023/04/25 | 0.2 | 102.50 | 0 | 0.00 | 101.00 | 0.2 | 217 | 0.07% |
|
| 2023/04/21 | 0.2 | 105.00 | 0 | 0.00 | 101.50 | 0.2 | 214 | 0.09% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 205 | -0.49% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 116.00 | 115.50 | -3 | 186 | -1.61% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 113.00 | 113.00 | -0.1 | 176 | -0.06% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 116.50 | 113.50 | -0.1 | 174 | -0.06% |
|
| 2023/03/08 | 0.1 | 116.50 | 0.2 | 114.00 | 116.50 | -0.1 | 172 | -0.03% |
|
| 2023/03/02 | 0.1 | 110.00 | 0 | 0.00 | 112.00 | 0.1 | 162 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 0.5 | 114.33 | 115.00 | -0.5 | 146 | -0.31% |
|
| 2023/02/21 | 0 | 0.00 | 0.3 | 110.00 | 113.00 | -0.3 | 137 | -0.22% |
|
| 2023/02/17 | 0 | 0.00 | 0.4 | 109.00 | 109.00 | -0.4 | 125 | -0.28% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 101.50 | 104.50 | -0.2 | 107 | -0.19% |
|
| 2023/02/10 | 0 | 0.00 | 0.5 | 100.60 | 102.00 | -0.5 | 101 | -0.49% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 94.20 | 94.10 | -1 | 72 | -1.37% |
|
| 2023/02/02 | 0 | 0.00 | 0.3 | 96.60 | 96.10 | -0.3 | 69 | -0.43% |
|
| 2023/01/11 | 1 | 82.20 | 1 | 82.30 | 82.30 | 0 | 47 | 0.00% |
|
| 2022/12/29 | 1 | 80.10 | 0 | 0.00 | 79.70 | 1 | 48 | 2.06% |
|
| 2022/12/15 | 0.2 | 82.50 | 0 | 0.00 | 84.00 | 0.2 | 54 | 0.37% |
|
| 2022/12/06 | 0.3 | 84.00 | 0 | 0.00 | 83.50 | 0.3 | 58 | 0.51% |
|
| 2022/11/11 | 0.1 | 78.80 | 0 | 0.00 | 79.50 | 0.1 | 57 | 0.18% |
|
| 2022/11/07 | 0.1 | 76.50 | 0 | 0.00 | 76.80 | 0.1 | 54 | 0.09% |
|
| 2022/11/01 | 0 | 75.33 | 0 | 0.00 | 75.10 | 0 | 58 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 60 | -3.29% |
|
| 2022/09/20 | 1 | 91.00 | 0 | 0.00 | 90.20 | 1 | 104 | 0.96% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 92.20 | 92.00 | -0.2 | 104 | -0.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 85.70 | 86.10 | -1 | 101 | -0.98% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 89.20 | 90.00 | -1 | 108 | -0.93% |
|
| 2022/07/20 | 1 | 91.30 | 0 | 0.00 | 88.30 | 1 | 113 | 0.88% |
|
| 2022/06/30 | 0.3 | 91.75 | 0 | 0.00 | 89.80 | 0.3 | 90 | 0.33% |
|
| 2022/06/28 | 0.2 | 99.00 | 0 | 0.00 | 97.90 | 0.2 | 83 | 0.18% |
|
| 2022/06/24 | 0.3 | 98.70 | 0 | 0.00 | 98.10 | 0.3 | 82 | 0.36% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 82 | -1.21% |
|
| 2022/06/20 | 0.2 | 101.00 | 0 | 0.00 | 100.50 | 0.2 | 84 | 0.18% |
|
| 2022/06/16 | 0.6 | 104.27 | 0 | 0.00 | 100.50 | 0.6 | 84 | 0.65% |
|
| 2022/06/15 | 0.5 | 104.85 | 0 | 0.00 | 104.00 | 0.5 | 83 | 0.60% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 109.00 | 108.00 | -0.1 | 85 | -0.14% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 111.00 | 110.50 | 0 | 90 | -0.02% |
|
| 2022/06/01 | 0 | 0.00 | 0.3 | 110.33 | 111.00 | -0.3 | 95 | -0.28% |
|
| 2022/05/30 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 97 | 1.02% |
|
| 2022/05/20 | 0 | 0.00 | 0.3 | 107.75 | 108.00 | -0.3 | 109 | -0.27% |
|
| 2022/05/17 | 0 | 0.00 | 0.3 | 108.50 | 107.50 | -0.3 | 111 | -0.27% |
|
| 2022/05/11 | 0.2 | 103.00 | 0 | 0.00 | 104.00 | 0.2 | 113 | 0.18% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 113 | -0.09% |
|
| 2022/04/29 | 0.2 | 102.00 | 0 | 0.00 | 103.50 | 0.2 | 118 | 0.13% |
|
| 2022/04/27 | 0.2 | 103.00 | 0 | 0.00 | 104.00 | 0.2 | 119 | 0.13% |
|
| 2022/04/19 | 0.2 | 112.50 | 0 | 0.00 | 112.00 | 0.2 | 125 | 0.16% |
|
| 2022/04/11 | 0.2 | 118.50 | 0 | 0.00 | 117.00 | 0.2 | 198 | 0.08% |
|
| 2022/03/15 | 0.4 | 118.50 | 0 | 0.00 | 117.00 | 0.4 | 232 | 0.17% |
|
| 2022/03/02 | 0.5 | 125.00 | 0 | 0.00 | 124.00 | 0.5 | 254 | 0.20% |
|
| 2022/02/24 | 0.2 | 121.00 | 0 | 0.00 | 119.00 | 0.2 | 271 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 282 | -0.35% |
|
| 2022/02/17 | 0.2 | 122.00 | 0 | 0.00 | 123.00 | 0.2 | 319 | 0.07% |
|
| 2022/02/15 | 0.2 | 121.50 | 0 | 0.00 | 120.50 | 0.2 | 329 | 0.06% |
|
| 2022/02/14 | 0.2 | 121.81 | 0 | 0.00 | 121.00 | 0.2 | 331 | 0.06% |
|
| 2022/01/25 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 350 | 0.29% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 360 | -0.28% |
|
| 2022/01/13 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 359 | 0.28% |
|
| 2022/01/07 | 1 | 132.00 | 1 | 132.50 | 132.00 | 0 | 363 | 0.00% |
|
| 2022/01/06 | 1 | 139.00 | 0 | 0.00 | 136.50 | 1 | 356 | 0.28% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 141.00 | 140.00 | -0.1 | 346 | -0.03% |
|
| 2022/01/04 | 0.1 | 136.00 | 1 | 134.00 | 136.00 | -0.9 | 320 | -0.28% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 130.33 | 130.00 | -3 | 340 | -0.88% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 351 | -0.57% |
|
| 2021/12/14 | 5 | 127.50 | 1 | 127.00 | 126.50 | 4 | 354 | 1.13% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 354 | -0.28% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 362 | -0.55% |
|
| 2021/12/09 | 2 | 135.00 | 4 | 136.75 | 134.00 | -2 | 369 | -0.54% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 132.00 | 131.50 | -4 | 358 | -1.12% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 354 | -0.56% |
|
| 2021/12/06 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 355 | 0.28% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 358 | -0.28% |
|
| 2021/12/02 | 8 | 129.63 | 1 | 128.50 | 127.00 | 7 | 360 | 1.94% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 128.50 | 130.50 | -2 | 365 | -0.55% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 363 | -0.27% |
|
| 2021/11/19 | 3 | 132.83 | 0 | 0.00 | 133.00 | 3 | 353 | 0.85% |
|
| 2021/11/18 | 6.1 | 137.44 | 0 | 0.00 | 136.00 | 6.1 | 350 | 1.74% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 130.63 | 139.00 | -4 | 337 | -1.19% |
|
| 2021/11/16 | 4 | 129.13 | 0 | 0.00 | 129.50 | 4 | 326 | 1.23% |
|
| 2021/11/15 | 2 | 130.25 | 2 | 130.50 | 131.00 | 0 | 333 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 127.00 | 125.50 | -2 | 335 | -0.60% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 125.83 | 125.00 | -3 | 338 | -0.89% |
|
| 2021/11/08 | 4 | 123.25 | 0 | 0.00 | 123.00 | 4 | 362 | 1.10% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 370 | -0.27% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 126.60 | 127.50 | -5 | 394 | -1.27% |
|
| 2021/11/03 | 3 | 125.67 | 8 | 127.13 | 127.00 | -5 | 410 | -1.22% |
|
| 2021/11/02 | 2 | 131.00 | 0 | 0.00 | 124.00 | 2 | 414 | 0.48% |
|
| 2021/10/29 | 4 | 125.00 | 0 | 0.00 | 127.50 | 4 | 423 | 0.94% |
|
| 2021/10/27 | 2 | 123.25 | 0 | 0.00 | 123.00 | 2 | 443 | 0.45% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 461 | -0.22% |
|
| 2021/10/25 | 4 | 119.25 | 4 | 123.50 | 124.00 | 0 | 503 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 637 | -0.16% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 118.80 | 119.50 | -5 | 800 | -0.62% |
|
| 2021/10/15 | 1 | 117.50 | 25 | 117.10 | 117.50 | -24 | 827 | -2.90% |
|
| 2021/10/13 | 10 | 112.00 | 10 | 110.60 | 112.50 | 0 | 856 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 916 | -0.11% |
|
| 2021/10/05 | 2 | 115.00 | 0 | 0.00 | 118.00 | 2 | 951 | 0.21% |
|
| 2021/10/01 | 2 | 123.75 | 0 | 0.00 | 118.00 | 2 | 984 | 0.20% |
|
| 2021/09/16 | 3 | 135.00 | 0 | 0.00 | 134.50 | 3 | 1,247 | 0.24% |
|
| 2021/09/14 | 9.1 | 140.43 | 0 | 0.00 | 137.50 | 9.1 | 1,263 | 0.72% |
|
| 2021/09/13 | 23 | 143.15 | 0 | 0.00 | 142.00 | 23 | 1,262 | 1.82% |
|
| 2021/09/10 | 2 | 143.25 | 0 | 0.00 | 144.00 | 2 | 1,272 | 0.16% |
|
| 2021/09/09 | 1 | 144.50 | 2 | 145.50 | 144.00 | -1 | 1,294 | -0.08% |
|
| 2021/09/07 | 0 | 0.00 | 16 | 146.09 | 145.00 | -16 | 1,320 | -1.21% |
|
| 2021/09/06 | 5 | 150.00 | 13 | 150.42 | 148.00 | -8 | 1,327 | -0.60% |
|
| 2021/09/03 | 0 | 0.00 | 8 | 146.50 | 146.50 | -8 | 1,325 | -0.60% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 145.00 | 144.50 | -6 | 1,328 | -0.45% |
|
| 2021/09/01 | 0.1 | 146.50 | 1 | 147.00 | 148.00 | -0.9 | 1,326 | -0.07% |
|
| 2021/08/31 | 5 | 144.50 | 5 | 144.50 | 145.00 | 0 | 1,332 | 0.00% |
|
| 2021/08/30 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 1,341 | 0.07% |
|
| 2021/08/26 | 5 | 146.00 | 0 | 0.00 | 145.00 | 5 | 1,348 | 0.37% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 150.50 | 148.50 | -2 | 1,362 | -0.15% |
|
| 2021/08/24 | 7 | 145.64 | 0 | 0.00 | 145.00 | 7 | 1,399 | 0.50% |
|
| 2021/08/20 | 3 | 143.00 | 5 | 145.00 | 143.00 | -2 | 1,453 | -0.14% |
|
| 2021/08/19 | 31 | 145.48 | 1 | 144.50 | 144.00 | 30 | 1,453 | 2.06% |
|
| 2021/08/18 | 1 | 141.50 | 6 | 149.75 | 153.00 | -5 | 1,447 | -0.35% |
|
| 2021/08/17 | 5 | 146.00 | 0 | 0.00 | 146.00 | 5 | 1,451 | 0.34% |
|
| 2021/08/16 | 0 | 0.00 | 40 | 146.75 | 148.00 | -40 | 1,453 | -2.75% |
|
| 2021/08/13 | 12 | 157.67 | 5 | 161.50 | 154.00 | 7 | 1,445 | 0.48% |
|
| 2021/08/12 | 1 | 159.50 | 15 | 160.33 | 160.50 | -14 | 1,439 | -0.97% |
|
| 2021/08/11 | 1 | 160.00 | 2 | 159.50 | 160.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/10 | 12 | 161.38 | 13 | 161.00 | 161.50 | -1 | 1,454 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/04 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 1,469 | 0.07% |
|
| 2021/07/30 | 0.1 | 174.00 | 0 | 0.00 | 170.00 | 0.1 | 1,508 | 0.01% |
|
| 2021/07/28 | 1 | 166.50 | 1 | 169.50 | 177.00 | 0 | 1,491 | 0.00% |
|
| 2021/07/27 | 6 | 176.58 | 1 | 170.00 | 168.50 | 5 | 1,465 | 0.34% |
|
| 2021/07/26 | 0 | 0.00 | 7.2 | 180.45 | 181.00 | -7.2 | 1,424 | -0.50% |
|
| 2021/07/23 | 3 | 163.00 | 8 | 164.31 | 165.00 | -5 | 1,314 | -0.38% |
|
| 2021/07/22 | 5 | 155.40 | 7 | 156.71 | 155.00 | -2 | 1,296 | -0.15% |
|
| 2021/07/21 | 1 | 155.50 | 0 | 0.00 | 152.00 | 1 | 1,339 | 0.07% |
|
| 2021/07/20 | 2 | 160.75 | 0 | 0.00 | 157.50 | 2 | 1,371 | 0.15% |
|
| 2021/07/19 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,425 | 0.07% |
|
| 2021/07/16 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 1,448 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 170.50 | 168.50 | -2 | 1,472 | -0.14% |
|
| 2021/07/14 | 0.1 | 161.90 | 0 | 0.00 | 161.00 | 0.1 | 1,470 | 0.01% |
|
| 2021/07/13 | 2 | 163.50 | 2 | 162.00 | 160.00 | 0 | 1,486 | 0.00% |
|
| 2021/07/12 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/09 | 2 | 163.00 | 1 | 160.00 | 160.00 | 1 | 1,513 | 0.07% |
|
| 2021/07/08 | 1 | 166.00 | 1 | 170.00 | 167.50 | 0 | 1,501 | 0.00% |
|
| 2021/07/06 | 4.2 | 162.67 | 12 | 163.50 | 165.00 | -7.8 | 1,484 | -0.53% |
|
| 2021/07/05 | 0.7 | 171.00 | 9.1 | 166.53 | 171.00 | -8.4 | 1,464 | -0.57% |
|
| 2021/07/02 | 15.1 | 157.40 | 5.1 | 155.94 | 155.50 | 10 | 1,448 | 0.69% |
|
| 2021/07/01 | 3 | 148.50 | 1 | 148.00 | 149.00 | 2 | 1,421 | 0.14% |
|
| 2021/06/30 | 1 | 150.50 | 1 | 150.50 | 153.00 | 0 | 1,453 | 0.00% |
|
| 2021/06/29 | 1 | 153.00 | 11 | 152.95 | 153.00 | -10 | 1,439 | -0.69% |
|
| 2021/06/28 | 2 | 146.25 | 1 | 148.50 | 149.00 | 1 | 1,427 | 0.07% |
|
| 2021/06/25 | 2 | 148.50 | 0 | 0.00 | 147.50 | 2 | 1,442 | 0.14% |
|
| 2021/06/24 | 1 | 149.00 | 1 | 150.50 | 149.00 | 0 | 1,478 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 148.70 | 151.50 | -5 | 1,474 | -0.34% |
|
| 2021/06/22 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 1,476 | 0.07% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 151.50 | 148.50 | -2 | 1,487 | -0.13% |
|
| 2021/06/17 | 2 | 148.00 | 4 | 147.38 | 148.00 | -2 | 1,467 | -0.14% |
|
| 2021/06/16 | 1.1 | 141.22 | 0 | 0.00 | 141.00 | 1.1 | 1,449 | 0.08% |
|
| 2021/06/15 | 10 | 140.00 | 6 | 144.83 | 144.00 | 4 | 1,443 | 0.28% |
|
| 2021/06/11 | 5 | 143.00 | 8 | 143.50 | 142.00 | -3 | 1,436 | -0.21% |
|
| 2021/06/09 | 2 | 141.50 | 1 | 140.00 | 140.50 | 1 | 1,433 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 143.33 | 143.50 | -3 | 1,429 | -0.21% |
|
| 2021/06/07 | 3 | 137.83 | 0 | 0.00 | 137.50 | 3 | 1,424 | 0.21% |
|
| 2021/06/04 | 4.2 | 142.48 | 0 | 0.00 | 142.50 | 4.2 | 1,420 | 0.30% |
|
| 2021/06/03 | 6 | 144.58 | 2 | 144.00 | 143.50 | 4 | 1,420 | 0.28% |
|
| 2021/06/02 | 15.1 | 148.16 | 0 | 0.00 | 145.50 | 15.1 | 1,423 | 1.06% |
|
| 2021/06/01 | 27 | 147.39 | 10 | 150.85 | 156.00 | 17 | 1,423 | 1.19% |
|
| 2021/05/31 | 5 | 147.00 | 3.3 | 148.65 | 151.50 | 1.8 | 1,395 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 2.3 | 137.78 | 138.00 | -2.3 | 1,369 | -0.16% |
|
| 2021/05/27 | 5 | 124.90 | 0 | 0.00 | 125.50 | 5 | 1,356 | 0.37% |
|
| 2021/05/25 | 0.3 | 126.22 | 1 | 123.00 | 127.50 | -0.8 | 1,358 | -0.06% |
|
| 2021/05/24 | 1 | 116.50 | 51 | 117.85 | 120.50 | -50 | 1,354 | -3.69% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 1,362 | -0.15% |
|
| 2021/05/19 | 6 | 123.33 | 4 | 118.75 | 122.00 | 2 | 1,404 | 0.14% |
|
| 2021/05/18 | 3 | 113.83 | 1 | 114.00 | 118.50 | 2 | 1,410 | 0.14% |
|
| 2021/05/17 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,400 | 0.07% |
|
| 2021/05/14 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,390 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 122.50 | 120.00 | -3 | 1,385 | -0.22% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 124.30 | 121.50 | -5 | 1,377 | -0.36% |
|
| 2021/05/11 | 1 | 126.50 | 3 | 127.00 | 125.00 | -2 | 1,348 | -0.15% |
|
| 2021/05/10 | 2.3 | 138.56 | 0 | 0.00 | 136.50 | 2.3 | 1,327 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,308 | -0.08% |
|
| 2021/05/06 | 2 | 140.75 | 2 | 138.00 | 133.00 | 0 | 1,285 | 0.00% |
|
| 2021/05/05 | 1 | 150.00 | 1.3 | 151.50 | 143.00 | -0.3 | 1,260 | -0.02% |
|
| 2021/05/03 | 2.3 | 148.00 | 4 | 149.63 | 146.00 | -1.7 | 1,211 | -0.14% |
|
| 2021/04/29 | 10 | 166.95 | 1 | 165.50 | 164.50 | 9 | 1,177 | 0.77% |
|