德晉 (3466)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	80.08	0	0.00	79.70	4	2,972	0.13%
2024/05/29	14	82.55	7.3	81.67	80.90	6.7	2,950	0.23%
2024/05/28	8	85.94	3.1	85.35	86.00	4.9	2,837	0.17%
2024/05/27	3	78.73	1	77.60	82.70	2	2,603	0.08%
2024/05/24	3	72.40	3	74.53	75.20	0	2,409	0.00%
2024/05/17	5.4	62.47	0	0.00	61.00	5.4	2,248	0.24%
2024/05/09	0.9	58.00	0	0.00	59.30	0.9	2,177	0.04%
2024/05/08	3	58.33	31	58.67	57.10	-28	2,158	-1.30%
2024/05/07	34	58.91	5	58.08	59.40	29	2,013	1.44%
2024/05/06	0	0.00	1	55.30	55.30	-1	1,670	-0.06%
2024/05/03	17	50.18	18	48.81	50.30	-1	1,483	-0.07%
2024/05/02	2	44.75	1	45.15	46.65	1	1,137	0.09%
2024/04/22	0	0.00	3	41.50	41.10	-3	717	-0.42%
2024/04/17	0	0.00	2	38.20	39.00	-2	666	-0.30%
2024/04/16	2	36.00	0	0.00	36.80	2	656	0.30%
2024/04/09	6	37.16	6	38.73	37.45	0	522	0.00%
2024/03/26	0	0.00	9	28.10	27.75	-9	230	-3.91%
2024/03/06	3	26.55	0	0.00	26.60	3	192	1.56%
2024/01/05	0	0.00	6	24.50	24.50	-6	198	-3.03%
2023/12/08	0	0.00	3	23.30	23.50	-3	192	-1.56%
2023/12/07	0	0.00	5	23.00	23.10	-5	196	-2.55%
2023/08/11	0	0.00	10	23.60	23.55	-10	357	-2.80%
2023/07/20	0	0.00	0.1	29.30	29.05	-0.1	419	-0.02%
2023/07/14	1	27.55	0	0.00	27.35	1	641	0.16%
2023/07/07	1	28.35	0	0.00	28.50	1	736	0.14%
2023/07/06	2.1	28.95	0	0.00	28.90	2.1	733	0.29%
2023/05/19	5	29.50	0	0.00	29.95	5	896	0.56%
2023/05/05	0	0.00	1	33.90	32.35	-1	912	-0.11%
2023/04/28	0	0.00	1	33.70	34.35	-1	915	-0.11%
2023/04/26	1	33.85	0	0.00	33.65	1	909	0.11%
2023/04/24	1	35.95	1	36.10	34.90	0	897	0.00%
2023/04/21	11	35.40	3	36.75	35.00	8	884	0.90%
2023/04/20	0	0.00	1	37.15	37.40	-1	846	-0.12%
2023/04/19	8	36.32	21	36.44	37.05	-13	788	-1.65%
2023/04/18	1	35.60	0	0.00	35.45	1	700	0.14%
2023/04/11	3	30.08	0	0.00	30.00	3	729	0.41%
2023/04/06	2	31.80	5	31.60	31.65	-3	1,062	-0.28%
2023/03/30	6	31.62	5	31.80	31.40	1	1,103	0.09%
2023/03/28	2	30.68	0	0.00	30.75	2	1,131	0.18%
2023/03/27	3	32.10	0	0.00	31.85	3	1,164	0.26%
2023/03/24	7	31.19	0	0.00	32.20	7	1,177	0.59%
2023/03/23	2	31.15	0.3	31.32	31.00	1.7	1,229	0.14%
2023/03/22	0	0.00	0.1	29.75	29.70	-0.1	1,208	-0.01%
2023/03/16	0.1	28.00	0	0.00	27.90	0.1	1,215	0.00%
2023/03/15	5	28.85	0	0.00	28.85	5	1,206	0.41%
2023/03/14	0.1	29.00	0	0.00	29.00	0.1	1,219	0.00%
2023/03/13	0.1	30.07	0	0.00	30.00	0.1	1,232	0.00%
2023/02/24	0.2	28.70	0	0.00	28.35	0.2	1,235	0.02%
2023/02/23	0	0.00	1	29.60	29.65	-1	1,248	-0.08%
2023/02/22	1	28.75	0	0.00	28.85	1	1,251	0.08%
2023/02/06	9	33.85	0	0.00	32.90	9	1,241	0.72%
2023/02/02	1	32.75	0	0.00	32.90	1	1,223	0.08%
2023/01/31	0	0.00	1	32.35	32.45	-1	1,206	-0.08%
2023/01/05	1	31.90	0	0.00	30.50	1	1,159	0.09%
2022/12/27	0	0.00	2	35.23	35.00	-2	997	-0.20%
2022/12/26	2	34.45	1	32.00	34.45	1	814	0.12%
2022/12/23	1	31.75	0	0.00	31.75	1	720	0.14%
2022/12/21	1	29.05	0	0.00	28.20	1	682	0.15%
2022/12/20	0	0.00	1	29.45	28.80	-1	677	-0.15%
2022/12/05	0	0.00	5	29.39	29.75	-5	655	-0.76%
2022/11/16	5	26.85	0	0.00	27.40	5	686	0.73%
2022/09/12	5	28.71	5	28.24	27.65	0	861	0.00%
2022/08/03	0	0.00	0.1	24.60	24.60	-0.1	1,425	0.00%
2022/07/19	0.1	25.50	0	0.00	25.40	0.1	1,421	0.00%
2022/07/01	0	0.00	1	24.25	23.75	-1	1,317	-0.08%
2022/06/15	0	0.00	4	27.60	26.85	-4	1,132	-0.35%
2022/06/14	0	0.00	35	26.69	26.95	-35	1,124	-3.11%
2022/06/13	0	0.00	1	27.35	28.05	-1	1,103	-0.09%
2022/06/08	5	26.60	0	0.00	26.50	5	1,015	0.49%
2022/06/06	0	0.00	1	29.60	29.95	-1	955	-0.10%
2022/06/01	0	0.00	2	28.30	29.35	-2	947	-0.21%
2022/05/31	0	0.00	14	29.75	28.60	-14	932	-1.50%
2022/05/30	6	31.10	0	0.00	29.80	6	900	0.67%
2022/05/27	0	0.00	2	29.03	29.85	-2	861	-0.23%
2022/05/26	0	0.00	5	27.65	28.50	-5	826	-0.61%
2022/05/25	5	26.27	2	27.00	26.40	3	789	0.38%
2022/05/24	43	27.14	20	26.69	26.35	23	767	3.00%
2022/05/23	23	27.06	3	27.12	27.25	20	556	3.59%
2022/05/19	14	21.89	13	22.20	22.55	1	439	0.23%
2022/05/18	0	0.00	8	19.68	20.50	-8	454	-1.76%
2022/05/17	0	0.00	4	19.63	19.30	-4	464	-0.86%
2022/05/16	5	19.00	4	19.08	19.25	1	504	0.20%
2022/05/13	0	0.00	1	18.70	19.20	-1	507	-0.20%
2022/05/12	5	18.00	1	17.90	17.90	4	498	0.80%
2022/05/11	5	18.51	3	18.52	18.25	2	512	0.39%
2022/05/10	3	19.77	0	0.00	19.65	3	494	0.61%
2022/04/28	0	0.00	1	18.00	17.90	-1	550	-0.18%
2022/04/25	0	0.00	2	17.50	17.60	-2	597	-0.33%
2022/03/02	0	0.00	2	18.85	18.75	-2	1,834	-0.11%
2022/02/24	3	18.75	0	0.00	17.80	3	1,850	0.16%
2022/02/18	0	0.00	1	18.90	18.55	-1	1,829	-0.05%
2022/02/17	1	18.35	0	0.00	18.55	1	1,746	0.06%
2022/02/08	0	0.00	2	17.00	17.40	-2	1,933	-0.10%
2022/02/07	0	0.00	1	16.75	16.80	-1	1,936	-0.05%
2022/01/25	0	0.00	2	16.73	16.50	-2	1,987	-0.10%
2022/01/24	2	16.55	10	16.93	16.55	-8	2,002	-0.40%
2022/01/21	2	16.75	0	0.00	15.75	2	1,942	0.10%
2022/01/20	4	17.16	0	0.00	17.05	4	1,955	0.20%
2022/01/19	7	17.34	0	0.00	17.30	7	1,990	0.35%
2022/01/13	2	18.68	0	0.00	17.75	2	2,213	0.09%
2021/12/30	0	0.00	1	19.25	19.50	-1	2,087	-0.05%
2021/12/28	1	19.00	0	0.00	18.90	1	2,124	0.05%
2021/12/22	1	18.75	0	0.00	18.85	1	2,213	0.05%
2021/12/21	2	19.25	0	0.00	19.30	2	2,712	0.07%
2021/12/20	0	0.00	1	20.50	19.30	-1	2,831	-0.04%
2021/12/17	3	22.58	2	22.85	20.50	1	2,882	0.03%
2021/12/16	0	0.00	2.1	21.74	21.85	-2.1	2,753	-0.08%
2021/12/01	0	0.00	0.1	16.80	16.90	-0.1	3,188	0.00%
2021/11/03	0	0.00	1	18.00	17.90	-1	2,892	-0.03%
2021/10/26	10	17.79	10	17.55	17.45	0	2,728	0.00%
2021/10/18	5	19.10	5	19.13	18.20	0	2,279	0.00%
2021/10/15	18	18.59	18	19.02	18.10	0	2,227	0.00%
2021/10/06	1	15.30	1	14.85	14.95	0	1,961	0.00%
2021/10/01	0	0.00	2	15.10	15.05	-2	1,853	-0.11%
2021/09/29	5	17.75	3	17.62	17.00	2	1,782	0.11%
2021/09/28	13	18.03	13	18.14	18.25	0	1,740	0.00%
2021/09/23	0	0.00	1	16.85	16.60	-1	977	-0.10%
2021/09/17	1	21.00	2	19.93	20.40	-1	879	-0.11%
2021/09/16	2	18.85	0	0.00	19.25	2	657	0.30%
2021/09/15	1	18.00	0	0.00	17.50	1	617	0.16%
2021/09/14	1	17.85	2	18.33	18.60	-1	594	-0.17%
2021/09/13	5	19.00	6	19.52	18.90	-1	556	-0.18%
2021/09/10	2.3	18.12	0	0.00	18.40	2.3	456	0.49%
2021/09/08	0	0.00	1	14.15	15.25	-1	262	-0.38%
2021/09/06	1	15.30	0	0.00	15.30	1	204	0.49%
2021/08/30	0	0.00	1	14.00	13.00	-1	142	-0.70%
2021/08/27	1	13.35	0	0.00	13.35	1	113	0.88%
2021/07/23	0	0.00	0.1	12.75	12.60	-0.1	164	-0.05%
2021/05/14	0	0.00	0.1	11.30	11.05	-0.1	248	-0.04%
2021/04/14	8	13.24	8	13.54	13.10	0	182	0.00%
2021/02/22	0	0.00	3	11.40	11.70	-3	41	-7.30%
2021/01/20	1	11.35	0	0.00	11.35	1	54	1.83%
2021/01/12	2	12.03	0	0.00	11.85	2	51	3.86%
2020/10/19	0	0.00	0	12.50	12.50	0	57	-0.07%
2020/10/07	0.1	12.75	0	0.00	12.65	0.1	65	0.12%
2020/09/22	0	13.20	0	0.00	12.90	0	73	0.04%
2020/09/17	0	0.00	2	13.05	13.00	-2	78	-2.56%
2020/09/15	0	13.10	0	0.00	12.95	0	77	0.01%
2020/09/04	0	13.35	0	0.00	13.15	0	89	0.01%
2020/07/22	1	13.70	0	0.00	13.90	1	73	1.35%
2019/07/25	1	18.60	0	0.00	18.05	1	181	0.55%
2019/07/24	2	18.95	0	0.00	18.85	2	183	1.09%
2019/07/03	1	19.20	0	0.00	19.10	1	690	0.14%
2019/06/26	1	18.90	0	0.00	19.05	1	697	0.14%
2019/06/25	2	19.78	1	19.75	19.70	1	696	0.14%
2019/06/24	4	20.05	0	0.00	20.20	4	696	0.57%
2019/04/30	0	0.00	1	21.95	21.95	-1	727	-0.14%
2019/04/29	1	22.65	0	0.00	21.70	1	725	0.14%
2019/04/25	2	23.60	2	23.45	23.35	0	707	0.00%
2019/04/23	0	0.00	1	25.70	23.75	-1	684	-0.15%
2019/04/22	1	24.45	0	0.00	25.30	1	606	0.16%
2019/04/17	0	0.00	1	24.35	24.15	-1	540	-0.19%
2019/04/16	1	24.70	0	0.00	24.40	1	514	0.19%
2019/04/15	0	0.00	1	23.90	23.90	-1	453	-0.22%
2019/04/11	1	20.10	0	0.00	20.35	1	301	0.33%
2019/02/25	0	0.00	2	18.90	19.00	-2	163	-1.23%
2019/02/20	2	19.80	0	0.00	20.00	2	135	1.47%
2019/01/29	11	17.08	11	17.29	15.80	0	74	0.00%
2018/11/05	0	0.00	2	11.20	11.20	-2	8	-23.83%
2018/10/19	1	11.10	0	0.00	11.15	1	9	11.07%
2018/10/11	1	11.05	0	0.00	10.70	1	8	11.39%
2018/06/13	0	0.00	5	13.46	13.40	-5	13	-38.07%
2018/01/12	0	0.00	0.1	15.15	15.15	-0.1	22	-0.23%