崧騰 (3484)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	51.50	0	0.00	51.90	1	469	0.21%
2024/05/09	0	0.00	0.3	51.70	51.90	-0.3	468	-0.06%
2024/05/06	1.1	50.78	0	0.00	50.30	1.1	454	0.24%
2024/05/03	0.2	50.10	0	0.00	50.20	0.2	450	0.04%
2024/05/02	5	48.57	0	0.00	48.50	5	444	1.13%
2024/04/26	1	48.50	0	0.00	48.70	1	438	0.23%
2024/04/22	3	48.17	0	0.00	47.75	3	430	0.70%
2024/04/19	1	50.10	10.3	49.79	50.40	-9.3	422	-2.21%
2024/04/17	0	0.00	1	50.60	51.60	-1	395	-0.25%
2024/04/15	2	52.20	0	0.00	52.30	2	383	0.52%
2024/04/12	0.3	52.30	0	0.00	53.70	0.3	373	0.08%
2024/04/11	8	53.35	8	53.36	52.70	0	356	0.00%
2024/04/09	0	49.35	1	49.90	49.55	-1	326	-0.31%
2024/04/03	0	0.00	2	49.50	48.45	-2	309	-0.65%
2024/04/02	10	49.63	3	49.23	48.90	7	297	2.35%
2024/04/01	0	0.00	10	47.02	46.90	-10	266	-3.75%
2024/03/27	0	0.00	1	47.70	48.20	-1	251	-0.40%
2024/03/22	10	46.29	0	0.00	47.45	10	222	4.49%
2024/03/20	0	45.40	0	0.00	44.55	0	210	0.00%
2024/03/15	0	0.00	12	44.78	44.85	-12	213	-5.62%
2024/03/14	1	46.35	1	46.10	46.10	0	213	0.00%
2024/03/12	10	45.53	0	0.00	45.45	10	212	4.70%
2024/03/11	3	44.03	0	0.00	44.15	3	213	1.40%
2024/03/08	1	44.15	0	0.00	43.85	1	216	0.46%
2024/02/19	1	44.10	0	0.00	44.10	1	229	0.44%
2024/01/26	1	44.30	0	0.00	44.20	1	231	0.43%
2024/01/11	0.1	45.45	0	0.00	45.20	0.1	236	0.04%
2023/12/28	1	46.00	1	46.20	46.05	0	266	0.00%
2023/12/27	0	0.00	1	46.20	46.10	-1	265	-0.38%
2023/12/11	0	0.00	4	46.81	46.50	-4	247	-1.61%
2023/12/08	0	0.00	2	47.88	47.45	-2	243	-0.82%
2023/12/07	4	48.65	1	49.30	47.50	3	237	1.26%
2023/12/06	2.2	47.98	1	48.30	48.90	1.2	225	0.53%
2023/12/05	1.2	46.87	0	0.00	47.40	1.2	209	0.57%
2023/12/04	0	0.00	2	46.60	46.95	-2	201	-0.99%
2023/12/01	0.1	45.85	0	0.00	45.85	0.1	198	0.05%
2023/11/30	0.1	46.10	0	0.00	46.05	0.1	206	0.05%
2023/11/29	0	0.00	0.3	45.40	46.20	-0.3	214	-0.12%
2023/11/27	1.1	44.85	0	0.00	44.85	1.1	216	0.51%
2023/11/17	0	0.00	0.3	43.65	43.55	-0.3	190	-0.18%
2023/11/07	0	0.00	0.1	42.25	41.85	-0.1	178	-0.04%
2023/10/27	0	0.00	0.2	42.35	42.20	-0.2	186	-0.10%
2023/10/18	2	44.40	0	0.00	43.90	2	188	1.06%
2023/10/17	0	44.65	0	0.00	44.55	0	176	0.02%
2023/10/16	0.4	42.85	0	0.00	42.90	0.4	155	0.26%
2023/10/05	0	0.00	0.2	41.65	41.50	-0.2	162	-0.15%
2023/10/02	0.1	41.20	0	0.00	41.40	0.1	173	0.06%
2023/09/26	0	41.40	0	0.00	41.05	0	178	0.01%
2023/09/22	0.1	41.50	0	0.00	41.20	0.1	183	0.05%
2023/09/05	0	0.00	1	41.35	41.35	-1	209	-0.48%
2023/08/23	0	0.00	1	42.00	41.85	-1	195	-0.51%
2023/08/14	1.1	39.70	0	0.00	39.30	1.1	236	0.44%
2023/08/09	0	0.00	0.2	41.40	41.20	-0.2	244	-0.08%
2023/07/27	1	42.20	0	0.00	43.15	1	505	0.20%
2023/07/19	1	41.50	0	0.00	41.25	1	544	0.18%
2023/06/12	0.2	44.60	0	0.00	44.25	0.2	728	0.03%
2023/06/09	0	0.00	5	45.35	44.80	-5	723	-0.69%
2023/06/05	1	46.00	0	0.00	46.10	1	734	0.14%
2023/05/22	1	44.00	0	0.00	44.40	1	715	0.14%
2023/05/19	0	0.00	2	43.70	43.80	-2	714	-0.28%
2023/05/16	0	0.00	4	45.20	44.30	-4	699	-0.57%
2023/05/12	1	44.55	0	0.00	45.25	1	691	0.14%
2023/05/10	1	46.25	1	45.85	46.15	0	666	0.00%
2023/05/09	7	48.91	1	50.30	47.85	6	636	0.94%
2023/05/08	1	49.60	15	49.60	49.60	-14	527	-2.66%
2023/05/04	0	0.00	1	46.15	45.95	-1	463	-0.22%
2023/05/03	1	47.20	0	0.00	46.50	1	459	0.22%
2023/04/25	1	45.65	1	45.80	45.65	0	415	0.00%
2023/04/17	1	48.00	0	0.00	47.35	1	325	0.31%
2023/04/13	1	45.70	0	0.00	46.25	1	297	0.34%
2023/04/11	0	0.00	4	44.71	46.85	-4	272	-1.47%
2023/04/10	0	0.00	1	43.80	43.60	-1	245	-0.41%
2023/03/31	0	0.00	12	43.53	44.00	-12	225	-5.32%
2023/03/30	0	0.00	2	42.50	42.25	-2	206	-0.97%
2023/03/28	1	42.80	0	0.00	41.90	1	195	0.51%
2023/03/27	0	0.00	5	43.51	43.35	-5	182	-2.74%
2023/03/24	1	44.05	0	0.00	44.05	1	177	0.56%
2023/03/09	0	0.00	1	47.20	47.10	-1	140	-0.71%
2023/03/06	10	47.50	0	0.00	47.10	10	132	7.53%
2023/02/22	5	47.00	0	0.00	47.55	5	131	3.79%
2023/02/10	0.4	45.95	0	0.00	45.80	0.4	143	0.28%
2023/02/07	1	47.60	0	0.00	47.70	1	138	0.72%
2023/02/03	0.1	47.00	0	0.00	46.65	0.1	140	0.07%
2022/12/28	0.1	43.50	0	0.00	43.20	0.1	161	0.06%
2022/12/14	0	45.90	0	0.00	46.45	0	187	0.00%
2022/11/16	1	45.70	0	0.00	45.50	1	218	0.46%
2022/11/09	0	0.00	3	43.38	43.95	-3	217	-1.38%
2022/11/08	1	42.15	0	0.00	41.60	1	213	0.47%
2022/10/28	1	40.00	0	0.00	39.90	1	243	0.41%
2022/10/19	1	43.05	1	44.45	42.90	0	282	0.00%
2022/10/13	1	40.00	0	0.00	39.80	1	279	0.36%
2022/10/04	0	0.00	1	45.90	46.70	-1	273	-0.37%
2022/09/23	1	52.20	0	0.00	50.80	1	264	0.38%
2022/09/13	0.1	55.40	1	54.80	54.50	-0.9	288	-0.31%
2022/09/05	0	0.00	1	58.30	57.30	-1	291	-0.34%
2022/09/02	1	62.60	0	0.00	62.10	1	280	0.36%
2022/08/29	1	60.40	0	0.00	60.20	1	256	0.39%
2022/08/10	0	0.00	1	59.30	59.90	-1	238	-0.42%
2022/08/08	0	59.10	0	0.00	59.00	0	233	0.00%
2022/08/01	0	0.00	1	57.90	59.00	-1	211	-0.47%
2022/07/25	0	0.00	1	54.60	54.80	-1	196	-0.51%
2022/07/22	0	0.00	1	55.10	54.70	-1	198	-0.50%
2022/07/20	0	0.00	5	54.98	54.60	-5	210	-2.37%
2022/07/12	1	50.00	0	0.00	50.00	1	228	0.44%
2022/06/23	1	51.70	1	53.80	52.00	0	282	0.00%
2022/06/13	0	0.00	3	61.70	61.60	-3	302	-0.99%
2022/05/25	0	0.00	1	60.20	60.40	-1	461	-0.22%
2022/05/24	0	0.00	2	61.55	60.10	-2	483	-0.41%
2022/05/19	0	0.00	1	61.20	61.40	-1	517	-0.19%
2022/05/17	0.1	61.50	0	0.00	62.20	0.1	535	0.02%
2022/05/13	0	0.00	0.1	60.50	62.00	-0.1	547	-0.02%
2022/05/12	0	0.00	0.3	61.00	60.00	-0.3	562	-0.05%
2022/05/10	1	61.50	0	0.00	61.70	1	596	0.17%
2022/05/09	1	62.90	0	0.00	62.30	1	650	0.15%
2022/05/05	0	65.80	0	0.00	65.50	0	670	0.00%
2022/05/03	1.1	63.99	2	64.50	65.00	-0.9	694	-0.13%
2022/04/29	0	63.90	0	0.00	63.80	0	707	0.00%
2022/04/28	1	63.70	0	0.00	63.20	1	724	0.14%
2022/04/25	3	64.43	0	0.00	63.90	3	739	0.41%
2022/04/22	1	67.70	0	0.00	67.60	1	744	0.13%
2022/04/21	2	68.25	0	0.00	69.00	2	785	0.25%
2022/04/19	1	67.70	0	0.00	67.60	1	1,005	0.10%
2022/04/18	0	68.90	0	0.00	67.30	0	1,073	0.00%
2022/04/15	3	68.50	0	0.00	67.90	3	1,096	0.27%
2022/04/12	2	69.20	0	0.00	69.90	2	1,267	0.16%
2022/04/11	3	70.77	0	0.00	70.10	3	1,295	0.23%
2022/04/01	2	72.60	0	0.00	73.00	2	1,511	0.13%
2022/03/31	5	73.88	0	0.00	73.70	5	1,644	0.30%
2022/03/30	0	0.00	2.2	75.65	75.70	-2.2	1,939	-0.11%
2022/03/28	2	71.70	0	0.00	72.50	2	2,363	0.08%
2022/03/25	0	0.00	0	76.70	74.50	0	2,431	0.00%
2022/03/24	0	74.70	0.2	75.00	75.80	-0.2	2,448	-0.01%
2022/03/22	0	74.20	0	0.00	74.00	0	2,454	0.00%
2022/03/18	1	72.60	0	0.00	75.20	1	2,468	0.04%
2022/03/16	1.1	70.60	0	0.00	71.00	1.1	2,483	0.04%
2022/03/15	3	71.27	0	0.00	70.50	3	2,496	0.12%
2022/03/11	1	73.70	0	0.00	73.70	1	2,511	0.04%
2022/03/10	1	75.50	0	0.00	75.50	1	2,535	0.04%
2022/03/09	1	73.70	0	0.00	73.90	1	2,580	0.04%
2022/03/08	2	75.65	0	0.00	73.20	2	2,591	0.08%
2022/03/07	3	77.77	1	77.10	77.00	2	2,579	0.08%
2022/03/04	1	80.80	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1.2	81.78	0	0.00	81.80	1.2	2,614	0.05%
2022/03/02	2	81.00	0	0.00	80.90	2	2,638	0.08%
2022/02/23	0	0.00	2	83.90	84.50	-2	2,825	-0.07%
2022/02/21	0	0.00	7	84.93	85.10	-7	2,817	-0.25%
2022/02/18	1	84.50	0	0.00	84.50	1	2,811	0.04%
2022/02/16	0	0.00	2	84.10	83.30	-2	2,794	-0.07%
2022/02/14	1	83.70	4	84.05	82.50	-3	2,791	-0.11%
2022/02/11	0	0.00	1	86.20	86.00	-1	2,783	-0.04%
2022/02/09	1	87.10	2	85.85	86.80	-1	2,757	-0.04%
2022/02/08	1	83.00	1	83.30	83.50	0	2,701	0.00%
2022/02/07	0	0.00	1	82.90	83.50	-1	2,695	-0.04%
2022/01/25	0.2	80.50	0	0.00	81.00	0.2	2,679	0.01%
2022/01/24	0	0.00	1	81.90	81.30	-1	2,668	-0.04%
2022/01/21	2.4	81.18	0	0.00	80.40	2.4	2,658	0.09%
2022/01/20	2	82.85	0	0.00	82.60	2	2,646	0.08%
2022/01/19	2	82.80	0	0.00	82.90	2	2,638	0.08%
2022/01/18	2	83.95	0	0.00	83.10	2	2,634	0.08%
2022/01/17	0	0.00	1	83.90	84.10	-1	2,630	-0.04%
2022/01/14	7.2	82.77	0	0.00	82.50	7.2	2,617	0.27%
2022/01/13	8	86.61	1	87.50	85.00	7	2,574	0.27%
2022/01/12	3	89.70	3.2	89.23	90.10	-0.2	2,475	-0.01%
2022/01/11	1	86.10	11.1	88.69	86.90	-10.1	2,356	-0.43%
2022/01/07	4	85.70	1	84.20	84.10	3	2,265	0.13%
2022/01/06	5	86.60	1	86.20	86.50	4	2,220	0.18%
2022/01/05	3	90.57	8	89.22	88.20	-5	2,196	-0.23%
2022/01/04	0	0.00	2.2	90.36	91.00	-2.2	2,089	-0.10%
2022/01/03	2.3	89.65	2	91.15	88.80	0.3	2,057	0.01%
2021/12/30	3.2	89.67	1	89.70	89.30	2.2	2,023	0.11%
2021/12/29	10	92.00	11	91.38	91.10	-1	1,974	-0.05%
2021/12/28	5	92.46	4.5	92.29	91.80	0.5	1,923	0.03%
2021/12/27	4	93.55	4.3	94.12	95.30	-0.3	1,847	-0.02%
2021/12/24	5.3	93.60	8.8	93.58	94.20	-3.4	1,724	-0.20%
2021/12/23	9	91.23	9	89.30	89.50	0	1,426	0.00%
2021/12/22	17.5	87.79	11	88.22	88.00	6.5	1,235	0.53%
2021/12/21	0	0.00	3	82.27	83.00	-3	998	-0.30%
2021/12/20	0	0.00	4	78.80	78.90	-4	917	-0.44%
2021/12/17	2.6	77.26	0	0.00	77.00	2.6	896	0.29%
2021/12/15	0	0.00	1	79.30	78.50	-1	882	-0.11%
2021/12/14	1.2	78.38	0	0.00	77.00	1.2	876	0.14%
2021/12/09	2.4	78.05	0	0.00	77.40	2.4	851	0.28%
2021/12/07	1.3	78.84	3	79.27	78.90	-1.8	822	-0.21%
2021/12/06	1.4	81.11	1	79.60	80.20	0.4	806	0.04%
2021/12/03	1	79.40	5	80.14	80.90	-4	783	-0.51%
2021/12/02	3	77.97	2	79.00	76.70	1	734	0.14%
2021/12/01	2	78.40	2	78.70	78.10	0	723	0.00%
2021/11/26	3	77.77	2	79.10	77.90	1	662	0.15%
2021/11/25	6	80.18	7	79.89	78.70	-1	634	-0.16%
2021/11/24	3	79.55	5	79.36	80.00	-2	551	-0.36%
2021/11/19	1	71.00	1	70.80	70.90	0	421	0.00%
2021/11/08	2	69.15	0	0.00	68.50	2	484	0.41%
2021/11/02	0	0.00	2	67.80	67.30	-2	620	-0.32%
2021/10/28	1	69.30	0	0.00	69.10	1	681	0.15%
2021/10/26	2	68.50	2	66.60	66.80	0	703	0.00%
2021/10/25	1	66.90	0	0.00	67.50	1	708	0.14%
2021/10/18	2	63.50	0	0.00	63.60	2	820	0.24%
2021/10/01	1	65.00	0	0.00	63.50	1	1,111	0.09%
2021/09/29	1	67.00	0	0.00	66.80	1	1,178	0.08%
2021/09/28	1	70.00	0	0.00	69.00	1	1,241	0.08%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/16	0	0.00	2	73.65	73.70	-2	1,374	-0.15%
2021/09/15	1	72.40	0	0.00	72.60	1	1,378	0.07%
2021/09/09	1	73.10	0	0.00	74.10	1	1,446	0.07%
2021/09/08	2	73.50	0	0.00	72.00	2	1,452	0.14%
2021/09/02	1	78.00	0	0.00	77.50	1	1,473	0.07%
2021/08/30	1	75.80	0	0.00	75.80	1	1,499	0.07%
2021/08/23	2	73.35	0	0.00	73.00	2	1,518	0.13%
2021/08/11	0	0.00	4	75.70	75.80	-4	1,512	-0.26%
2021/08/10	8	77.73	1	77.10	77.00	7	1,511	0.46%
2021/08/09	2	79.30	2	79.00	79.30	0	1,499	0.00%
2021/08/06	2	82.05	7	82.20	82.20	-5	1,481	-0.34%
2021/08/05	5	80.52	2	80.00	80.00	3	1,443	0.21%
2021/08/04	0	0.00	2	80.40	80.50	-2	1,477	-0.14%
2021/08/03	1	81.90	2	82.30	80.70	-1	1,487	-0.07%
2021/07/30	2	79.05	2	77.80	77.00	0	1,470	0.00%
2021/07/27	0	0.00	1	79.50	78.90	-1	1,472	-0.07%
2021/07/22	0	0.00	1	76.00	76.70	-1	1,451	-0.07%
2021/07/19	1	76.50	7	76.90	76.50	-6	1,446	-0.41%
2021/07/13	1	84.40	1	83.10	80.40	0	1,506	0.00%
2021/07/07	1	82.60	0	0.00	81.50	1	1,426	0.07%
2021/07/06	0	0.00	15	80.30	80.10	-15	1,375	-1.09%
2021/07/05	15	80.27	0	0.00	81.00	15	1,396	1.07%
2021/06/24	0	0.00	1	76.60	76.90	-1	1,539	-0.06%
2021/06/18	1	77.10	0	0.00	77.50	1	1,677	0.06%
2021/06/07	1	68.00	0	0.00	71.60	1	1,809	0.06%
2021/05/26	0	0.00	1	68.40	69.80	-1	2,152	-0.05%
2021/05/19	1	65.00	0	0.00	64.90	1	2,448	0.04%
2021/05/06	2	69.00	0	0.00	70.30	2	2,578	0.08%
2021/05/04	0	0.00	15	70.54	70.40	-15	2,613	-0.57%
2021/05/03	1	73.00	0	0.00	72.90	1	2,604	0.04%
2021/04/28	0	0.00	1	75.40	76.10	-1	2,618	-0.04%
2021/04/27	1	76.90	1	76.80	76.80	0	2,634	0.00%
2021/04/26	1	75.00	0	0.00	74.80	1	2,625	0.04%
2021/04/23	0	0.00	2	73.60	75.50	-2	2,627	-0.08%
2021/04/22	41	75.49	36	74.64	73.10	5	2,678	0.19%
2021/04/20	0	0.00	1	77.60	78.70	-1	2,688	-0.04%
2021/04/19	0	0.00	0.1	78.73	77.90	-0.1	2,689	-0.01%
2021/04/14	55	82.50	56	82.38	82.80	-1	2,745	-0.04%
2021/04/13	0	83.97	1	83.90	83.80	-1	2,827	-0.03%
2021/04/12	0.1	83.20	0	0.00	83.90	0.1	2,870	0.00%
2021/04/09	50	83.20	57	83.00	83.50	-7	2,907	-0.24%
2021/04/08	55	84.24	56.2	83.09	83.20	-1.2	2,900	-0.04%
2021/04/07	36.2	83.42	37.3	84.28	84.20	-1.1	2,897	-0.04%
2021/04/06	38.3	81.10	36	83.22	83.90	2.3	2,860	0.08%
2021/04/01	50	81.49	45	80.91	81.00	5	2,843	0.18%
2021/03/30	0	84.75	3	83.93	82.70	-3	2,895	-0.10%
2021/03/29	1	85.20	7	84.93	83.60	-6	2,903	-0.21%
2021/03/26	58	81.23	55	84.06	83.70	3	2,891	0.10%
2021/03/25	52	80.64	50	80.00	79.80	2	2,786	0.07%
2021/03/24	5	80.31	6	81.13	81.50	-1	2,793	-0.04%
2021/03/23	56	81.88	56	80.71	80.50	0	2,794	0.00%
2021/03/22	46	79.40	43	82.03	82.50	3	2,780	0.11%
2021/03/19	50	79.00	50	79.20	79.60	0	2,788	0.00%
2021/03/18	50	79.44	50	78.69	78.80	0	2,836	0.00%
2021/03/17	40	78.95	42	78.94	78.80	-2	2,865	-0.07%
2021/03/16	41	78.19	40.1	78.21	78.30	0.9	2,867	0.03%
2021/03/15	31	78.24	30.1	77.76	77.60	0.9	2,903	0.03%
2021/03/12	19.2	78.65	18	78.20	77.90	1.2	2,935	0.04%
2021/03/11	22	79.05	17.3	78.55	78.50	4.7	2,991	0.16%
2021/03/10	10.3	77.91	10	78.00	78.60	0.3	2,991	0.01%
2021/03/09	31	74.97	30	77.52	78.50	1	2,996	0.03%
2021/03/05	22	76.45	20	76.04	75.60	2	3,024	0.07%
2021/03/04	1	76.90	0	0.00	77.50	1	3,073	0.03%
2021/03/03	6	75.57	0	0.00	78.10	6	3,087	0.19%
2021/03/02	6	78.43	1.5	77.21	76.80	4.5	3,132	0.15%
2021/02/26	4.3	80.93	1	79.50	79.50	3.3	3,079	0.11%
2021/02/25	2.1	81.57	10	81.07	82.10	-7.9	3,012	-0.26%
2021/02/24	2	74.20	0	0.00	74.70	2	2,897	0.07%
2021/02/23	20	73.99	20	74.53	74.20	0	2,900	0.00%
2021/02/19	2	75.20	2	75.25	75.50	0	2,875	0.00%
2021/02/18	0	0.00	2	72.80	73.00	-2	2,895	-0.07%
2021/02/17	6	69.00	0	0.00	71.70	6	2,964	0.20%
2021/02/03	1	68.70	1	70.00	68.10	0	3,099	0.00%
2021/02/02	0	0.00	6	68.02	68.20	-6	3,146	-0.19%
2021/01/29	2	70.85	2.1	69.62	68.30	-0.1	3,265	0.00%
2021/01/26	0.1	67.60	1	67.30	67.80	-0.9	3,439	-0.03%
2021/01/25	0	0.00	1	66.10	68.10	-1	3,430	-0.03%
2021/01/22	0	67.00	0	0.00	67.00	0	3,460	0.00%
2021/01/20	20	64.10	24	63.07	64.00	-4	3,426	-0.12%
2021/01/19	7	65.50	8	65.73	65.10	-1	3,402	-0.03%
2021/01/18	0	0.00	1	65.30	65.60	-1	3,393	-0.03%
2021/01/14	1	68.00	1	69.00	69.80	0	3,324	0.00%
2021/01/13	1	66.40	0	0.00	65.90	1	3,288	0.03%
2021/01/12	1	65.10	1	64.20	64.50	0	3,276	0.00%
2021/01/11	2	65.90	0	0.00	65.80	2	3,254	0.06%
2021/01/08	0	0.00	2	64.40	64.20	-2	3,235	-0.06%
2021/01/07	1	67.90	2	66.30	66.50	-1	3,205	-0.03%
2021/01/06	4	66.13	3	65.33	68.10	1	3,131	0.03%
2021/01/05	0	0.00	26	63.38	63.40	-26	3,016	-0.86%
2021/01/04	19	63.32	4	61.33	62.70	15	2,962	0.51%
2020/12/31	0	0.00	1	59.60	60.00	-1	2,935	-0.03%
2020/12/30	8	59.95	1.2	60.41	60.00	6.8	2,930	0.23%
2020/12/29	0	0.00	1	59.40	58.90	-1	3,095	-0.03%
2020/12/28	2	58.30	0	0.00	57.20	2	3,051	0.07%
2020/12/25	1	59.80	0	0.00	58.70	1	3,032	0.03%
2020/12/24	3.2	59.33	0	0.00	59.20	3.2	2,975	0.11%
2020/12/23	0	0.00	2	53.90	55.50	-2	2,918	-0.07%
2020/12/18	1	56.60	0	0.00	57.30	1	2,832	0.04%
2020/12/17	1	56.10	0	0.00	56.50	1	2,816	0.04%
2020/12/15	1	57.70	2	56.00	54.80	-1	2,777	-0.04%
2020/12/14	0	0.00	5	60.70	59.10	-5	2,702	-0.19%
2020/12/11	0	0.00	1	62.20	62.00	-1	2,644	-0.04%
2020/12/10	1	60.70	0	0.00	60.00	1	2,613	0.04%
2020/12/09	0	0.00	1	58.60	60.60	-1	2,598	-0.04%
2020/12/07	1	54.90	0	0.00	58.10	1	2,671	0.04%
2020/12/04	0	0.00	1	57.70	57.50	-1	2,603	-0.04%
2020/12/03	0	0.00	2	57.45	56.60	-2	2,587	-0.08%
2020/12/02	0	0.00	1	57.30	57.20	-1	2,584	-0.04%
2020/11/30	2	55.05	5	55.56	54.90	-3	2,520	-0.12%
2020/11/27	3	52.73	4	52.33	52.40	-1	2,467	-0.04%
2020/11/26	2	52.20	7	51.50	52.50	-5	2,444	-0.20%
2020/11/25	1	49.60	0	0.00	49.10	1	2,369	0.04%
2020/11/24	4	49.99	0	0.00	49.70	4	2,366	0.17%
2020/11/23	3	48.82	1	48.65	48.70	2	2,331	0.09%
2020/11/19	1	48.30	0	0.00	48.30	1	2,322	0.04%
2020/11/18	2	49.23	8	49.23	49.15	-6	2,370	-0.25%
2020/11/17	7	49.54	9	48.24	50.00	-2	2,365	-0.08%
2020/11/16	2	48.95	4	48.18	49.10	-2	2,287	-0.09%
2020/11/13	6	45.02	10	47.00	46.10	-4	2,185	-0.18%
2020/11/12	4	44.33	5	44.24	44.10	-1	2,065	-0.05%
2020/11/10	4	43.03	4	43.35	42.65	0	2,008	0.00%
2020/11/09	20	43.95	13	43.95	44.40	7	1,974	0.35%
2020/11/06	0	0.00	3	42.10	41.90	-3	1,848	-0.16%
2020/11/05	5	42.32	14	42.38	41.30	-9	1,815	-0.50%
2020/11/04	2	40.70	16	40.68	41.20	-14	1,717	-0.82%
2020/11/03	6	40.33	16	40.43	40.00	-10	1,661	-0.60%
2020/11/02	1	39.15	1	39.20	39.15	0	1,606	0.00%
2020/10/30	4	38.96	1	39.20	37.95	3	1,592	0.19%
2020/10/26	0	0.00	1	37.90	37.65	-1	1,613	-0.06%
2020/10/23	1	38.60	2	38.60	38.50	-1	1,623	-0.06%
2020/10/15	3	37.23	0	0.00	36.95	3	1,562	0.19%
2020/10/13	5	36.30	0	0.00	36.40	5	1,547	0.32%
2020/10/12	5	36.65	0	0.00	36.75	5	1,542	0.32%
2020/10/07	2	37.90	2	37.95	37.20	0	1,501	0.00%
2020/10/06	8	37.94	1	37.50	38.05	7	1,488	0.47%
2020/10/05	1	36.10	1	36.10	37.65	0	1,289	0.00%
2020/09/25	1	34.05	4	33.74	33.60	-3	1,273	-0.24%
2020/09/24	0	0.00	2	34.80	34.20	-2	1,264	-0.16%
2020/09/23	0	0.00	6	34.75	35.20	-6	1,262	-0.48%
2020/09/16	0	0.00	13	36.87	36.80	-13	1,254	-1.04%
2020/09/15	5	37.25	0	0.00	37.15	5	1,245	0.40%
2020/09/11	4	37.85	0	0.00	37.15	4	1,205	0.33%
2020/09/10	0	0.00	2	39.95	39.95	-2	1,133	-0.18%
2020/09/04	15	35.62	3	35.60	35.65	12	948	1.27%
2020/09/03	9	36.70	0	0.00	36.30	9	926	0.97%
2020/09/02	20	36.79	0	0.00	36.65	20	911	2.19%
2020/09/01	0	0.00	4	35.89	35.85	-4	883	-0.45%
2020/08/31	0	0.00	1	36.60	36.60	-1	859	-0.12%
2020/08/28	1	37.20	0	0.00	37.20	1	836	0.12%
2020/08/27	0	0.00	11	37.24	37.05	-11	823	-1.34%
2020/08/26	1	37.15	28	37.19	37.45	-27	775	-3.48%
2020/08/25	3	36.48	0	0.00	36.00	3	740	0.41%
2020/08/24	2	37.40	10	37.00	36.60	-8	720	-1.11%
2020/08/21	2	35.40	0	0.00	35.60	2	636	0.31%
2020/08/20	0	0.00	6	32.20	32.40	-6	597	-1.00%
2020/08/19	2	35.05	0	0.00	34.60	2	578	0.35%
2020/08/17	0	0.00	1	33.90	33.30	-1	544	-0.18%
2020/08/13	2	32.50	0	0.00	33.95	2	487	0.41%
2020/08/10	1	30.85	0	0.00	30.75	1	412	0.24%
2020/08/06	0	0.00	8	30.34	30.30	-8	387	-2.07%
2020/08/04	0	0.00	4	29.45	29.20	-4	343	-1.16%
2020/08/03	0	0.00	5	29.75	29.60	-5	338	-1.48%
2020/07/31	5	30.25	0	0.00	30.25	5	330	1.51%
2020/07/30	32	30.52	29	30.53	30.95	3	305	0.98%
2020/07/29	2	27.85	0	0.00	28.25	2	248	0.81%
2020/07/21	0	0.00	5	27.35	27.25	-5	213	-2.34%
2020/07/14	1	27.20	1	27.00	27.00	0	198	0.00%
2020/07/03	0	0.00	5	26.30	26.35	-5	149	-3.35%
2020/06/30	0	0.00	0	25.35	25.50	0	143	-0.03%
2020/06/10	0	0.00	3	25.40	25.40	-3	131	-2.28%
2020/06/08	0	0.00	10	25.60	25.70	-10	136	-7.35%
2020/06/05	0	0.00	2	25.80	25.70	-2	134	-1.49%
2020/06/04	1	25.75	0	0.00	25.70	1	136	0.73%
2020/06/03	0	0.00	5	25.95	26.30	-5	134	-3.70%
2020/06/02	1	25.10	0	0.00	25.00	1	122	0.81%
2020/05/29	2	25.15	0	0.00	25.35	2	121	1.64%
2020/05/04	0	0.00	5	24.00	24.00	-5	107	-4.63%
2020/04/27	5	23.50	0	0.00	23.55	5	121	4.12%
2020/04/08	0	0.00	1	23.00	23.10	-1	157	-0.63%
2020/03/19	1	19.45	0	0.00	19.30	1	153	0.65%
2020/03/16	1	23.50	0	0.00	22.90	1	150	0.66%
2020/03/12	1	25.70	0	0.00	25.15	1	149	0.67%
2020/03/10	1	26.10	0	0.00	26.50	1	149	0.67%
2020/03/09	0	0.00	8	26.64	26.55	-8	147	-5.43%
2020/02/27	1	26.95	8	27.50	27.00	-7	147	-4.74%
2020/02/21	1	27.75	14	27.86	27.90	-13	149	-8.72%
2020/02/10	0	0.00	1	28.40	27.80	-1	166	-0.60%
2020/02/07	2	27.93	5	28.00	28.00	-3	165	-1.81%
2020/02/05	1	28.40	1	28.70	28.30	0	165	0.00%
2020/01/20	0	0.00	1	31.15	31.55	-1	155	-0.64%
2020/01/15	0	0.00	3	30.60	30.60	-3	166	-1.81%
2020/01/10	0	0.00	3	30.72	30.60	-3	185	-1.62%
2020/01/08	2	32.65	0	0.00	31.10	2	189	1.06%
2020/01/07	4	31.15	0	0.00	33.00	4	190	2.10%
2020/01/06	1	31.30	0	0.00	31.40	1	187	0.53%
2019/10/21	0	0.00	1	29.80	29.40	-1	121	-0.82%
2019/10/09	1	26.90	0	0.00	26.45	1	78	1.27%
2019/09/12	1	26.10	0	0.00	26.15	1	67	1.48%
2019/08/23	0	0.00	3	27.10	27.25	-3	59	-5.02%
2019/05/24	7	26.10	0	0.00	26.10	7	93	7.52%
2019/04/24	0	0.00	4	28.00	28.00	-4	109	-3.67%
2019/04/15	2	28.83	1	29.00	28.80	1	101	0.99%
2019/04/12	4	29.23	3	29.50	29.00	1	98	1.01%
2019/04/11	2	28.20	0	0.00	28.20	2	84	2.36%
2019/03/28	0	0.00	3	27.75	27.65	-3	77	-3.87%
2019/03/13	3	27.80	0	0.00	28.10	3	73	4.08%
2019/03/07	0	0.00	1	28.00	27.75	-1	76	-1.31%
2019/01/07	10	25.00	0	0.00	24.80	10	69	14.44%
2018/10/26	0	0.00	0.2	23.35	23.25	-0.2	133	-0.12%
2018/10/12	1	25.05	0	0.00	25.00	1	154	0.65%
2018/10/09	0	0.00	1	28.55	28.50	-1	155	-0.64%
2018/08/17	1	34.80	0	0.00	34.50	1	176	0.57%
2018/08/09	1	37.50	0	0.00	37.50	1	160	0.62%
2018/07/26	0	0.00	1	37.95	38.00	-1	142	-0.70%
2018/07/06	0	0.00	1	35.75	35.75	-1	183	-0.55%
2018/06/28	1	36.35	0	0.00	36.20	1	210	0.47%
2018/06/14	0	0.00	1	36.95	36.80	-1	223	-0.45%
2018/06/08	2	37.48	0	0.00	37.35	2	222	0.90%
2018/06/05	0	0.00	2	36.90	36.80	-2	218	-0.91%
2018/05/31	2	36.25	0	0.00	36.20	2	217	0.92%
2018/05/30	0	0.00	1	36.30	36.30	-1	214	-0.47%
2018/04/26	5	37.10	0	0.00	36.80	5	253	1.98%
2018/04/13	0	0.00	1	40.75	39.30	-1	254	-0.39%
2018/04/11	1	40.90	0	0.00	40.90	1	271	0.37%
2018/04/02	0	0.00	3	38.52	38.45	-3	280	-1.07%
2018/03/26	6	37.50	0	0.00	37.50	6	349	1.72%
2018/03/22	6	38.20	0	0.00	38.30	6	370	1.62%
2018/03/19	3	38.90	0	0.00	38.80	3	559	0.54%
2018/03/08	1	38.25	0	0.00	38.15	1	585	0.17%
2018/03/06	1	38.35	0	0.00	38.45	1	588	0.17%
2018/02/21	0	0.00	1	38.85	38.95	-1	604	-0.17%
2018/02/09	1	37.10	0	0.00	37.70	1	604	0.17%
2018/02/02	0	0.00	1	39.85	39.90	-1	611	-0.17%
2018/02/01	0	0.00	2	40.05	40.00	-2	627	-0.32%
2018/01/31	0	0.00	5	39.44	40.00	-5	639	-0.78%
2018/01/30	0	0.00	6	40.05	40.05	-6	642	-0.93%
2018/01/26	0	0.00	1	40.20	40.30	-1	648	-0.15%
2018/01/09	1	41.35	0	0.00	41.25	1	726	0.14%
2018/01/08	1	42.10	0	0.00	41.80	1	732	0.14%
2018/01/05	9	42.39	0	0.00	42.20	9	743	1.21%
2018/01/04	1	41.50	0	0.00	41.55	1	727	0.14%