堡達 (3537)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
63.5
漲跌
▲1.4
漲幅
+2.25%
成交量
1,690張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	64.80	63.50	-1	944	-0.11%
2024/05/30	18	62.95	2	62.60	62.10	16	918	1.74%
2024/05/29	10	64.93	84	66.61	64.40	-74	886	-8.35%
2024/05/28	0	0.00	3	67.20	67.20	-3	652	-0.46%
2024/05/27	0	0.00	6	60.90	61.10	-6	628	-0.95%
2024/05/23	1	51.20	1	52.10	50.60	0	516	0.00%
2024/05/22	10	48.40	0	0.00	49.35	10	401	2.49%
2024/05/09	3	45.80	0	0.00	46.00	3	305	0.98%
2024/05/07	10	46.98	0	0.00	46.50	10	275	3.62%
2024/05/06	3	46.15	0	0.00	45.95	3	244	1.23%
2024/04/19	0	40.90	0	0.00	40.50	0	174	0.00%
2024/04/15	0	41.70	0	0.00	41.35	0	174	0.00%
2024/03/22	0	0.00	1	41.10	41.00	-1	187	-0.53%
2024/03/20	0	0.00	3	41.03	40.95	-3	183	-1.64%
2024/03/18	0	0.00	1	40.40	40.50	-1	175	-0.57%
2024/03/14	0	0.00	1	40.45	40.15	-1	172	-0.58%
2024/03/13	0	40.50	4	40.65	40.60	-4	169	-2.36%
2024/03/12	0	0.00	2	40.75	40.70	-2	168	-1.19%
2024/03/11	0	0.00	9	40.60	40.65	-9	161	-5.58%
2024/02/29	0	0.00	2	40.45	40.40	-2	144	-1.39%
2024/02/27	0	0.00	10	39.91	39.95	-10	142	-7.03%
2024/02/02	1	38.90	0	0.00	38.80	1	139	0.72%
2024/01/29	5	39.17	0	0.00	39.20	5	142	3.50%
2024/01/25	9	39.55	0	0.00	39.30	9	143	6.27%
2024/01/23	4	39.43	0	0.00	39.50	4	142	2.80%
2024/01/19	0	39.20	0	0.00	39.30	0	141	0.00%
2024/01/15	4	39.40	0	0.00	39.45	4	137	2.90%
2024/01/12	3	39.63	0	0.00	39.50	3	136	2.20%
2024/01/09	1	39.55	0	0.00	39.65	1	132	0.76%
2024/01/04	2	40.65	0	0.00	40.40	2	129	1.54%
2024/01/02	0	0.00	2	41.40	41.05	-2	123	-1.61%
2023/12/29	0	0.00	3	40.58	40.70	-3	113	-2.64%
2023/12/25	0	0.00	4	40.15	40.20	-4	97	-4.09%
2023/12/21	0	0.00	9	39.90	40.10	-9	88	-10.21%
2023/12/12	0	0.00	7	39.23	39.25	-7	77	-9.02%
2023/12/04	0	0.00	5	39.50	39.50	-5	85	-5.88%
2023/11/27	0	0.00	1	39.05	38.95	-1	85	-1.18%
2023/11/22	0	0.00	2	39.15	39.05	-2	83	-2.39%
2023/11/13	1	39.20	0	0.00	39.20	1	81	1.23%
2023/11/06	0	0.00	6	38.58	38.80	-6	84	-7.11%
2023/11/03	0	0.00	3	38.30	38.35	-3	81	-3.67%
2023/10/20	1	37.90	5	37.85	37.95	-4	121	-3.28%
2023/09/18	0	0.00	1	38.40	38.30	-1	172	-0.58%
2023/09/11	0	0.00	2	38.40	38.25	-2	186	-1.07%
2023/09/05	1	37.60	0	0.00	37.70	1	186	0.54%
2023/09/04	1	37.85	0	0.00	37.70	1	187	0.53%
2023/08/15	2	36.85	0	0.00	36.85	2	208	0.96%
2023/08/14	1	37.05	0	0.00	37.00	1	212	0.47%
2023/08/01	2	37.55	0	0.00	37.50	2	201	0.99%
2023/07/28	5	37.70	0	0.00	37.75	5	218	2.29%
2023/07/26	13	39.90	0	0.00	39.80	13	211	6.15%
2023/07/11	2	39.15	0	0.00	39.15	2	172	1.16%
2023/07/07	3	39.10	0	0.00	39.30	3	171	1.75%
2023/06/15	0	0.00	8	39.60	40.20	-8	159	-5.01%
2023/06/06	0	0.00	2	39.45	39.50	-2	155	-1.29%
2023/06/01	2	39.15	0	0.00	39.15	2	172	1.16%
2023/05/26	6	38.70	0	0.00	38.70	6	185	3.23%
2023/05/25	1	38.60	0	0.00	38.75	1	186	0.54%
2023/05/19	0	0.00	2	38.88	38.60	-2	191	-1.05%
2023/05/18	0	0.00	2	38.60	38.65	-2	195	-1.02%
2023/05/17	5	38.20	0	0.00	38.20	5	194	2.56%
2023/05/12	0	0.00	2	37.60	37.85	-2	209	-0.95%
2023/05/11	6	37.89	0	0.00	37.80	6	211	2.83%
2023/05/09	2	38.23	0	0.00	38.05	2	213	0.94%
2023/05/04	0	0.00	3	38.70	38.20	-3	211	-1.42%
2023/04/26	2	37.25	0	0.00	37.50	2	210	0.95%
2023/04/21	11	37.46	0	0.00	37.70	11	211	5.21%
2023/04/20	1	37.75	0	0.00	37.95	1	210	0.48%
2023/04/19	1	37.85	0	0.00	37.85	1	208	0.48%
2023/03/24	18	37.30	0	0.00	37.30	18	197	9.13%
2023/03/23	32	37.15	0	0.00	37.20	32	196	16.30%
2023/03/08	1	38.00	0	0.00	37.90	1	172	0.58%
2023/02/24	1	39.00	0	0.00	39.15	1	128	0.78%
2023/02/23	3	39.00	0	0.00	39.10	3	126	2.36%
2023/02/22	0	0.00	8	38.60	39.00	-8	124	-6.41%
2023/02/16	0	0.00	1	39.50	39.40	-1	113	-0.88%
2023/01/31	0	0.00	1	37.10	37.40	-1	66	-1.50%
2023/01/30	0	0.00	0.1	36.80	36.45	-0.1	63	-0.16%
2022/09/26	0	0.00	0.5	33.45	33.45	-0.5	105	-0.47%
2022/08/29	1	35.10	0	0.00	34.90	1	134	0.74%
2022/08/18	1	34.50	0	0.00	34.60	1	136	0.73%
2022/08/10	0	0.00	2	33.10	33.15	-2	131	-1.52%
2022/08/09	0	0.00	0	33.10	33.10	0	133	0.00%
2022/07/26	0	0.00	0.1	33.50	33.40	-0.1	177	-0.04%
2022/07/22	0.1	33.50	0	0.00	33.45	0.1	179	0.04%
2022/07/19	1	33.25	0	0.00	33.35	1	190	0.53%
2022/07/06	1	37.60	0	0.00	37.50	1	206	0.48%
2022/07/01	1	37.65	0	0.00	37.10	1	214	0.47%
2022/06/23	1	38.50	0	0.00	38.90	1	228	0.44%
2022/06/22	1	38.75	0	0.00	38.75	1	235	0.42%
2022/06/07	0	40.50	0	0.00	40.60	0	344	0.00%
2022/05/24	1	39.50	0	0.00	39.60	1	473	0.21%
2022/05/19	4	39.90	1	39.45	40.25	3	572	0.52%
2022/05/18	0	0.00	3	39.75	39.95	-3	623	-0.48%
2022/05/16	0	0.00	1	39.25	39.15	-1	672	-0.15%
2022/05/13	2	38.70	0	0.00	38.95	2	728	0.27%
2022/05/11	1	38.60	0	0.00	39.15	1	874	0.11%
2022/05/10	2	38.85	0	0.00	39.00	2	900	0.22%
2022/04/19	0	0.00	1	41.35	42.00	-1	1,017	-0.10%
2022/04/13	0	0.00	1	41.25	42.25	-1	1,026	-0.10%
2022/04/12	1	40.55	0	0.00	40.65	1	1,019	0.10%
2022/04/08	0	0.00	2	42.00	42.00	-2	1,032	-0.19%
2022/04/07	1	41.55	0	0.00	41.85	1	1,052	0.10%
2022/03/21	0	0.00	0.1	42.25	42.25	-0.1	996	-0.01%
2022/03/18	0	0.00	5	41.47	41.55	-5	984	-0.51%
2022/03/17	2	41.50	2	41.40	41.40	0	977	0.00%
2022/03/16	1	41.30	0	0.00	41.05	1	968	0.10%
2022/03/15	3.2	40.82	0	0.00	40.65	3.2	955	0.34%
2022/03/14	0	0.00	2	39.95	40.35	-2	931	-0.21%
2022/03/11	1	38.70	0	0.00	38.75	1	920	0.11%
2022/03/07	1	39.50	0	0.00	39.70	1	889	0.11%
2022/03/03	0	0.00	1	41.90	41.85	-1	871	-0.11%
2022/03/02	0	0.00	5	41.98	42.40	-5	858	-0.58%
2022/02/25	1	40.50	0	0.00	39.90	1	831	0.12%
2022/02/24	1	40.00	0	0.00	39.75	1	822	0.12%
2022/02/23	3	41.63	0	0.00	41.55	3	798	0.38%
2022/02/21	0	0.00	7	43.48	43.95	-7	757	-0.92%
2022/02/18	4	42.56	1	42.80	43.15	3	716	0.42%
2022/02/16	1	41.85	0	0.00	42.35	1	687	0.15%
2022/02/15	6	42.88	0	0.00	41.60	6	675	0.89%
2022/02/14	1	43.05	3	42.53	41.85	-2	657	-0.30%
2022/02/11	0	0.00	1	40.40	41.50	-1	557	-0.18%
2022/02/10	0	0.00	2	40.55	40.30	-2	524	-0.38%
2022/02/09	2	39.05	0	0.00	39.30	2	503	0.40%
2022/02/08	1	39.70	0	0.00	39.65	1	495	0.20%
2022/01/24	1	39.25	1	39.50	38.25	0	446	0.00%
2022/01/03	1	38.15	1	37.85	37.80	0	287	0.00%
2021/11/12	0	0.00	2	37.93	38.25	-2	179	-1.11%
2021/11/11	0	0.00	1.1	37.87	37.60	-1.1	165	-0.67%
2021/11/10	0	0.00	1	36.75	36.90	-1	130	-0.77%
2021/11/09	1	36.45	0	0.00	36.45	1	125	0.80%
2021/11/05	1	34.40	0	0.00	34.95	1	116	0.86%
2021/10/28	0	0.00	1	34.50	34.30	-1	133	-0.75%
2021/08/30	1	35.00	0	0.00	35.10	1	336	0.30%
2021/07/13	0	0.00	1	39.05	38.65	-1	590	-0.17%
2021/05/12	1	38.25	0	0.00	36.60	1	893	0.11%
2021/05/07	1	42.90	0	0.00	43.00	1	827	0.12%
2021/04/20	0	0.00	1	40.90	41.30	-1	665	-0.15%
2021/04/13	1	42.00	0	0.00	41.60	1	641	0.16%
2021/04/12	2	42.45	0	0.00	42.40	2	622	0.32%
2021/04/09	0	0.00	1	40.95	41.15	-1	594	-0.17%
2021/04/07	0	0.00	1	40.85	40.80	-1	576	-0.17%
2021/04/06	0	0.00	1	41.20	41.25	-1	572	-0.17%
2021/04/01	1	41.75	0	0.00	41.60	1	555	0.18%
2021/03/31	2	39.70	0	0.00	40.00	2	510	0.39%
2021/03/30	0	0.00	0.2	38.60	38.65	-0.2	483	-0.04%
2021/03/29	1	38.35	0	0.00	38.45	1	474	0.21%
2021/03/25	2	38.23	0	0.00	37.95	2	444	0.45%
2021/03/19	1	36.30	0	0.00	36.25	1	381	0.26%
2021/03/18	0	0.00	5	37.00	36.60	-5	376	-1.33%
2021/01/14	0	0.00	1	35.35	35.90	-1	453	-0.22%
2021/01/06	2	34.90	0	0.00	34.60	2	412	0.49%
2020/12/25	1	35.15	0	0.00	34.85	1	369	0.27%
2020/12/10	3	34.65	0	0.00	34.55	3	339	0.88%
2020/12/07	0	0.00	1	34.30	34.60	-1	293	-0.34%
2020/12/04	1	33.40	0	0.00	33.90	1	283	0.35%
2020/11/30	0	0.00	3	33.75	33.70	-3	264	-1.13%
2020/11/27	1	34.30	0	0.00	34.25	1	258	0.39%
2020/11/26	0	0.00	6	34.50	34.25	-6	251	-2.38%
2020/11/25	1	33.95	0	0.00	33.90	1	233	0.43%
2020/11/24	2	33.05	0	0.00	32.80	2	209	0.95%
2020/11/20	0	0.00	1	32.85	32.55	-1	205	-0.49%
2020/11/19	1	32.40	0	0.00	32.35	1	194	0.51%
2020/10/19	0	0.00	30	30.56	30.60	-30	299	-10.02%
2020/10/15	3	30.95	0	0.00	30.90	3	311	0.96%
2020/10/14	3	30.90	0	0.00	30.90	3	318	0.94%
2020/09/28	0	0.00	2	30.00	30.35	-2	435	-0.46%
2020/09/25	2	29.90	0	0.00	29.80	2	447	0.45%
2020/09/23	0	0.00	2	30.90	30.90	-2	455	-0.44%
2020/09/18	10	31.80	0	0.00	31.80	10	465	2.15%
2020/09/17	6	31.30	0	0.00	31.50	6	470	1.28%
2020/09/16	4	31.10	0	0.00	31.10	4	471	0.85%
2020/09/15	10	31.35	0	0.00	31.40	10	476	2.10%
2020/08/04	0	0.00	1	33.40	33.50	-1	891	-0.11%
2020/07/30	1	33.55	0	0.00	33.50	1	963	0.10%
2020/07/13	0	0.00	2	41.03	41.85	-2	989	-0.20%
2020/07/08	0	0.00	1	40.30	40.55	-1	950	-0.11%
2020/07/07	1	40.15	0	0.00	39.90	1	942	0.11%
2020/07/06	0	0.00	2	40.48	40.95	-2	936	-0.21%
2020/07/01	0	0.00	1	39.30	39.65	-1	922	-0.11%
2020/06/19	0	0.00	1	39.60	39.45	-1	903	-0.11%
2020/06/16	0	0.00	1	38.00	37.95	-1	889	-0.11%
2020/06/09	1	38.30	0	0.00	38.50	1	880	0.11%
2020/06/04	2	40.65	0	0.00	39.95	2	870	0.23%
2020/06/02	5	41.20	0	0.00	41.50	5	840	0.59%
2020/06/01	2	42.10	3	41.70	42.40	-1	826	-0.12%
2020/05/25	0	0.00	2	39.00	39.35	-2	738	-0.27%
2020/05/22	3	39.55	7	40.17	39.10	-4	728	-0.55%
2020/05/20	1	39.20	0	0.00	38.55	1	667	0.15%
2020/05/18	0	0.00	1	38.55	38.55	-1	638	-0.16%
2020/05/14	2	37.90	0	0.00	38.00	2	613	0.33%
2020/05/13	7	38.71	0	0.00	38.80	7	598	1.17%
2020/05/08	6	38.50	6	37.50	37.50	0	507	0.00%
2020/05/07	1	36.55	0	0.00	37.45	1	465	0.21%
2020/04/24	0	0.00	1	31.95	32.00	-1	339	-0.29%
2020/04/10	1	29.05	1	29.05	29.10	0	320	0.00%
2020/03/26	0	0.00	1	27.30	27.35	-1	359	-0.28%
2020/03/19	2	23.45	2	23.40	23.40	0	342	0.00%
2020/03/17	0	0.00	1	26.20	26.20	-1	339	-0.29%
2020/03/10	4	31.91	4	31.68	31.20	0	317	0.00%
2020/02/19	0	0.00	2	31.95	32.05	-2	293	-0.68%
2020/02/18	2	31.95	0	0.00	31.95	2	296	0.67%
2020/02/17	1	31.65	1	31.95	31.70	0	297	0.00%
2020/02/14	1	32.00	1	32.20	32.00	0	299	0.00%
2020/02/13	2	31.65	0	0.00	31.60	2	295	0.68%
2020/02/11	1	31.25	1	31.35	31.20	0	304	0.00%
2020/01/30	1	30.65	1	30.55	30.20	0	317	0.00%
2020/01/03	2	33.65	2	33.30	33.30	0	343	0.00%
2019/10/25	0	0.00	1	33.85	33.90	-1	397	-0.25%
2019/10/22	0	0.00	5	34.10	34.40	-5	388	-1.29%
2019/10/18	1	34.05	0	0.00	33.85	1	406	0.25%
2019/10/14	5	33.60	0	0.00	33.65	5	397	1.26%
2019/10/01	3	34.13	3	34.08	33.65	0	408	0.00%
2019/09/27	2	32.85	2	32.80	33.10	0	344	0.00%
2019/09/26	2	33.20	2	33.00	32.70	0	334	0.00%
2019/09/25	4	32.25	4	32.68	32.90	0	322	0.00%
2019/09/19	0	0.00	1	31.90	31.70	-1	308	-0.32%
2019/08/30	1	30.80	1	30.70	30.70	0	257	0.00%
2019/08/08	1	31.00	1	31.00	30.85	0	246	0.00%
2019/07/25	1	31.50	1	31.50	31.50	0	265	0.00%
2019/07/24	1	31.85	1	31.65	31.55	0	263	0.00%
2019/07/23	4	31.58	2	31.75	31.75	2	261	0.76%
2019/07/22	2	33.80	2	33.75	33.75	0	250	0.00%
2019/07/17	1	33.70	1	33.75	33.70	0	227	0.00%
2019/07/16	1	34.10	1	34.30	33.90	0	224	0.00%
2019/07/11	1	33.55	1	33.55	33.65	0	212	0.00%
2019/05/16	0	0.00	1	31.85	31.70	-1	346	-0.29%
2019/05/15	1	32.40	1	32.20	31.95	0	342	0.00%
2019/05/14	1	31.75	0	0.00	31.60	1	333	0.30%
2019/05/06	0	0.00	2	30.30	30.30	-2	316	-0.63%
2019/04/30	0	0.00	1	30.10	30.20	-1	315	-0.32%
2019/04/29	0	0.00	2	30.50	29.95	-2	326	-0.61%
2019/04/08	1	31.20	0	0.00	31.25	1	392	0.25%
2019/04/01	0	0.00	1	32.00	31.30	-1	381	-0.26%
2019/03/27	2	31.13	1	31.20	31.90	1	346	0.29%
2019/03/22	0	0.00	2	29.40	29.35	-2	304	-0.66%
2019/02/25	2	28.90	0	0.00	28.90	2	316	0.63%
2019/02/14	1	27.70	0	0.00	27.75	1	292	0.34%
2019/01/21	0	0.00	2	27.70	28.00	-2	345	-0.58%
2019/01/17	0	0.00	2	27.55	27.50	-2	338	-0.59%
2019/01/09	0	0.00	1	27.20	26.80	-1	313	-0.32%
2019/01/08	5	26.82	0	0.00	26.45	5	299	1.67%
2018/12/28	2	25.45	0	0.00	25.55	2	297	0.67%
2018/11/06	0	0.00	2	24.05	23.50	-2	487	-0.41%
2018/11/05	2	24.50	3	24.85	24.50	-1	491	-0.20%
2018/11/02	3	23.60	0	0.00	23.75	3	484	0.62%
2018/08/29	1	30.10	0	0.00	30.05	1	2,489	0.04%
2018/08/17	1	30.80	1	30.60	29.55	0	3,203	0.00%
2018/08/13	1	29.30	0	0.00	29.30	1	3,387	0.03%
2018/07/27	0	0.00	1	35.10	35.40	-1	4,471	-0.02%
2018/07/19	1	35.60	1	35.85	35.55	0	4,653	0.00%
2018/07/18	0	0.00	30	37.90	37.25	-30	4,822	-0.62%
2018/07/13	0	0.00	1	40.60	41.00	-1	5,025	-0.02%
2018/07/09	1	40.50	1	41.15	40.00	0	5,035	0.00%
2018/07/05	2	44.63	3	43.73	44.20	-1	5,081	-0.02%
2018/07/04	0	0.00	3	43.95	42.65	-3	4,985	-0.06%
2018/07/03	4	43.81	1	46.00	43.95	3	4,978	0.06%
2018/07/02	1	44.50	0	0.00	44.35	1	4,947	0.02%
2018/06/29	4	45.51	5	46.41	45.05	-1	5,092	-0.02%
2018/06/28	34	45.28	2	45.15	45.15	32	5,028	0.64%
2018/06/27	6	42.99	8	43.84	43.85	-2	4,687	-0.04%
2018/06/22	0	0.00	1	39.90	39.30	-1	4,566	-0.02%
2018/06/15	1	42.30	0	0.00	41.75	1	4,473	0.02%
2018/06/14	0	0.00	1	43.85	41.40	-1	4,441	-0.02%
2018/06/13	1	41.80	5	41.95	42.10	-4	4,331	-0.09%
2018/06/12	1	42.20	1	43.05	42.00	0	4,294	0.00%
2018/06/11	1	43.20	5	42.17	41.70	-4	4,250	-0.09%
2018/06/07	5	42.83	1	42.80	41.90	4	4,187	0.10%
2018/06/06	2	42.50	1	42.50	42.20	1	4,146	0.02%
2018/06/05	4	42.38	3.1	41.15	40.95	1	4,085	0.02%
2018/06/04	1	42.20	0	0.00	42.20	1	4,047	0.02%
2018/06/01	1	41.35	3	41.55	41.50	-2	4,007	-0.05%
2018/05/31	2	45.83	1	41.70	41.50	1	3,973	0.03%
2018/05/30	2	41.85	12	41.26	42.95	-10	3,854	-0.26%
2018/05/29	5	42.86	1	42.65	42.95	4	3,792	0.11%
2018/05/28	6	42.73	1	42.40	43.55	5	3,659	0.14%
2018/05/25	3	37.83	2	37.68	39.60	1	3,442	0.03%
2018/05/22	2	38.30	32	37.86	37.60	-30	3,232	-0.93%
2018/05/21	4	36.95	0	0.00	37.00	4	3,148	0.13%
2018/05/18	1	36.55	10	36.21	35.85	-9	3,080	-0.29%
2018/05/17	29	36.10	2	37.65	35.55	27	2,977	0.91%
2018/05/16	10	40.17	1	40.75	39.50	9	2,875	0.31%
2018/05/15	2	35.98	0	0.00	38.25	2	2,667	0.07%
2018/05/14	0	0.00	1	33.45	34.80	-1	2,447	-0.04%
2018/05/11	9	32.26	5	33.70	32.20	4	2,327	0.17%
2018/05/10	6	33.23	5	31.97	33.05	1	2,259	0.04%
2018/05/09	0	0.00	1	31.90	31.60	-1	2,144	-0.05%
2018/05/08	2	31.73	2	31.95	31.25	0	2,108	0.00%
2018/05/07	9	32.17	8	33.11	33.25	1	2,048	0.05%
2018/05/04	3	31.13	3	31.45	30.55	0	1,938	0.00%
2018/04/30	0	0.00	2	30.75	30.65	-2	1,825	-0.11%
2018/04/27	3	31.20	3	31.60	31.10	0	1,805	0.00%
2018/04/26	2	30.95	3	33.13	30.90	-1	1,761	-0.06%
2018/04/25	1	35.10	1	33.50	34.30	0	1,675	0.00%
2018/04/24	2	33.60	21	33.00	32.20	-19	1,536	-1.24%
2018/04/23	22	34.80	0	0.00	35.65	22	1,352	1.63%
2018/04/20	0	0.00	2	30.93	32.45	-2	1,276	-0.16%
2018/04/19	1	27.90	0	0.00	29.50	1	1,172	0.09%
2018/04/16	1	28.05	2	28.65	27.90	-1	1,053	-0.09%
2018/04/13	1	29.20	10	29.47	29.10	-9	1,012	-0.89%
2018/04/12	13	29.47	4	29.95	29.70	9	976	0.92%
2018/04/10	0	0.00	7	27.41	26.80	-7	842	-0.83%
2018/04/09	5	27.80	0	0.00	27.85	5	825	0.61%
2018/04/02	5	29.68	1	29.95	30.20	4	796	0.50%
2018/03/30	3	26.97	2	25.80	25.75	1	501	0.20%
2018/01/29	1	22.95	0	0.00	22.85	1	531	0.19%
2018/01/02	0	0.00	1	25.20	25.20	-1	413	-0.24%